ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProAssurance Corp

ProAssurance Corp (PRA)

14,58
0,06
(0,41%)
Fermé 14 Février 10:00PM
14,58
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,6013,400,0012,500,000,00 %00-
5,009,1010,600,009,850,000,00 %00-
7,506,608,400,007,500,000,00 %00-
10,003,106,002,454,550,000,00 %03-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,301,250,300,7750,000,00 %06-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,400,000,000,000,00 %00-
5,000,001,400,000,000,000,00 %00-
7,500,000,950,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,131,250,130,690,000,00 %0611-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,003,807,100,005,450,000,00 %00-
22,506,309,600,007,950,000,00 %00-
25,009,0012,100,0010,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
1984ISHERE 1984ISHERE il y a 2 minutes
You can speculate all you want on the reasons why..
Maybe he didn't play well in the sandbox with others
Maybe he left before he was fired and they let him resign
Maybe he was offended by someone using the wrong pro-noun when addressing him (Basic research he prefers to go by
MONI
JamesLH JamesLH il y a 2 minutes
Where's your big reveal you've been promising for her a year now? It's doing about as well as SNPW solar sales I see! LMFAO
SNPW
MrMike241 MrMike241 il y a 2 minutes
I not a Dem, I'm an independent. And you should notice that the largest percentage increases debt, by HUGE jumps up, were W and Reagan. Trump was more than Biden!

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.
MomsSpaghetti MomsSpaghetti il y a 3 minutes
RFK will boom this stock. All the boomers are the ones who did LSD in the 60s & 70s... keep an eye on this stock. MNMD

LSD for Anxiety with FDA breakthrough status and in phase 3 right now.
MNMD
Investor082 Investor082 il y a 3 minutes
They have lied and dangled so many carrots over the years. Lack of FDA submission is a big one and I wouldn’t be surprised if a lawsuit is filed before the end of the year.
NWBO
StocksGoneWild StocksGoneWild il y a 3 minutes
Imagine crying so hard over a $500 dollar investment. What are you down $200? Did they raise the entry prices at the bingo parlor? Just sell and move on dude. What's richme up to these days? You two would make the perfect team. Two extremely old peas in a pod. Maybe go join him someplace else, thank
MONI
sissyjane1 sissyjane1 il y a 4 minutes
BACK .....1984ISHERE ,,, good chatting with you ...we can agree to disagree ..have a good evening !!
MONI
Quick Sand Quick Sand il y a 4 minutes
Questions for Cecil

What happened to the appointment of new CFO Astronaut Jim Reilly ??

And Trump family joining the board ?.?

What happened to the contract with Plains All American ?

What happened to the sales contract from last July?
QSEP
MomsSpaghetti MomsSpaghetti il y a 6 minutes
That's what I'm talking about!
MNMD
MomsSpaghetti MomsSpaghetti il y a 6 minutes
It's bubbling jack...
MNMD
Pickens Pickens il y a 7 minutes
You know things are about to get good when multiple trolls show up trying to talk you into selling shares!

If you do not respond to trolls like N8Dad and Trum; they do not get credit for trolling.

Check out this info instead and congrats on your RITE investment. We’re
RITE
NebraskaOTC NebraskaOTC il y a 7 minutes
Those same pumpers know this is a SCAM. They HAVE to attack you because they cannot defend this bag of SH!T.
RDAR
Jimmy Joe Jimmy Joe il y a 8 minutes
No luck needed. But thanks anyway.

😸😆😸😅😸🤣😸😄😹😂😹
DBMM
ORCA ORCA il y a 8 minutes
WHAT YOU LIONS THINK BY END OF FEBRUARY PPS??.02 OR .01??
VPLM
ORCA ORCA il y a 8 minutes
BEFORE THE 28TH.WE HAVE THIS TOO NEXT FRIDAY.Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright.
VPLM
Dead On Arrival Dead On Arrival il y a 8 minutes
Well Mister KCC gave you the answer. No one said anything about a mass exodus of engineers but it appears a couple of the big ones were shown the door. It would seem now that it is going to take quite a bit of time for LWLG to turn the strategy around. TZ said as much a few months back. Just do not
LWLG
Investor082 Investor082 il y a 8 minutes
Appreciate it. Please recruit more bag-holders, who don't sell for a couple of days post UK approval, so some of us can exit at better valuation. Don’t even need couple of weeks, let alone years! LP will thank you for those couple of years!
NWBO
1984ISHERE 1984ISHERE il y a 9 minutes
How do you know that there is not any other heavy hitters working there? I consider MONI to be the org structure of all its parts since it's the holding company.. No Pun Intended but I think of another "Heavy Hitter" I don't share your concerns, if Gold goes on sale, I just buy more
MONI
sissyjane1 sissyjane1 il y a 9 minutes
well, I can say ...I have been called worse that an IDIOT but here is something you might chew on GENIUS ...have you maybe thought that DF might have seen the writing on the wall and thought this project MONI might be a long hard pull and he just did nt want to stick around and fight the BS because
MONI
B402 B402 il y a 10 minutes
How well did it work for corps and yrs and yrs of down sizing.......

Not a peep from dems then

Been listening to find out how antiquated our gov is to boot? All that money spent and we never update our system...Still a lot is done same as WWII
janice shell janice shell il y a 10 minutes
Yes. How long before Trump AND Musk are the two most hated people in America? And probably most of the rest of the world...

If they're allowed to proceed with their insane ignorance, provoked by their equally ignorant greed.
NebraskaOTC NebraskaOTC il y a 11 minutes
The pumpers will respond for them. They will tell you this is all great.... while they dump their shares right on your head. Never believe in ANY ticker the BBW or Q-Queen are pumping.
RDAR
manibiotech manibiotech il y a 13 minutes
I think you should give that credit to the management 
NWBO
MrMike241 MrMike241 il y a 14 minutes
The people in charge of our economy know nothing about economics. Eliminating so many government jobs all at once is going to reduce productively. GDP will fall. Where will those displaced find jobs? How soon? How will those that lose benefits afford to buy even basic needs in some cases. GDP will f
1984ISHERE 1984ISHERE il y a 15 minutes
Who knows, but IMO the CEO and the other parts of team way more important . The way he left makes me happy he is gone, seems very narcistic and that is never good for team continuity
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock