Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 26 | -0.68 | -2.73202089192 | 24.89 | 28.06 | 21.6 | 598346 | 25.51954213 | CS |
| 52 | 6.85 | 39.4585253456 | 17.36 | 28.06 | 17.275 | 939022 | 22.50610897 | CS |
| 156 | 9.93 | 69.5378151261 | 14.28 | 28.06 | 12.15 | 919450 | 17.10334059 | CS |
| 260 | 16.2 | 202.247191011 | 8.01 | 28.06 | 6.33 | 1031933 | 15.96612518 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741992000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741905600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741819200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741732800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741646400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741390800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741304400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741218000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741131600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1741045200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740786000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740699600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740613200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740526800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740440400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740181200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740094800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740008400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739922000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739576400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739490000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739403600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739317200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739230800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738971600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738885200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738798800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738712400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738626000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738366800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738280400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738194000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738107600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738021200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737762000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737675600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737589200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737502800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737157200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737070800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736984400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736898000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736811600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736552400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736379600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736293200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736206800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735947600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735861200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735688400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735602000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735342800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735256400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735077840 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734997200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734738000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734651600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734565200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
