ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Primo Water Corporation

Primo Water Corporation (PRMW)

24,21
0,00
(0,00%)
Fermé 05 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,800,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,300,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,800,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,300,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,800,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,300,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
29,300,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
34,300,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
39,300,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,800,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,300,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,800,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,300,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,800,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,300,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
29,300,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
34,300,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
39,300,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
rbtree rbtree il y a 2 minutes
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash il y a 3 minutes
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat il y a 5 minutes
Yes. By any method possible.
rbtree rbtree il y a 8 minutes
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 il y a 9 minutes
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles il y a 9 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles il y a 9 minutes
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell il y a 10 minutes
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds il y a 10 minutes
A nothing burger news again…
NBRI
BDEZ BDEZ il y a 11 minutes
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ il y a 12 minutes
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum il y a 13 minutes
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ il y a 16 minutes
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan il y a 17 minutes
What Trump brought us now?
LBRMF
janice shell janice shell il y a 17 minutes
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ il y a 18 minutes
Lot of people need to be jailed....
go seek go seek il y a 18 minutes
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 il y a 21 minutes
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 il y a 21 minutes
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A il y a 21 minutes
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH il y a 23 minutes
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson il y a 24 minutes
Guesstimate?
NBRI
doorcounty doorcounty il y a 25 minutes
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ il y a 25 minutes
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

Dernières Valeurs Consultées

Delayed Upgrade Clock