Premium
Pursuit Attractions and Hospitality Inc (PRSU)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and tra... Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 8.48224383624 | 44.21 | 47.96 | 43.48 | 212533 | 45.89053027 | CS |
| 4 | 5.84 | 13.8651471985 | 42.12 | 47.96 | 41.5 | 235932 | 44.53181498 | CS |
| 12 | 12.25 | 34.304116494 | 35.71 | 47.96 | 33.79 | 227144 | 41.36930773 | CS |
| 26 | 12.35 | 34.6812693064 | 35.61 | 47.96 | 32.31 | 240374 | 38.01655726 | CS |
| 52 | 19.44 | 68.1626928471 | 28.52 | 47.96 | 26.92 | 238269 | 35.5810611 | CS |
| 156 | 6.2 | 14.846743295 | 41.76 | 47.96 | 26.66 | 242629 | 35.30323206 | CS |
| 260 | 6.2 | 14.846743295 | 41.76 | 47.96 | 26.66 | 242629 | 35.30323206 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
