ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
0,00%
Bitcoin
64 036,55
0,80%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Pursuit Attractions and Hospitality Inc (PRSU)

  7. Pursuit Attractions and Hospitality Inc (PRSU) Options

Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE
47,96
0,21
(0,44%)
Fermé 13 Juin 10:00PM
47,96
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Pursuit Attractions and Hospitality Inc ([symbol]) Options

PRSU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0026,0030,500,0028,250,000,00 %00-
22,5023,5028,000,0025,750,000,00 %00-
25,0021,4025,500,0023,450,000,00 %00-
30,0016,0020,500,0018,250,000,00 %00-
35,0011,0014,306,6012,650,000,00 %01-
40,006,0010,002,008,000,000,00 %022-
45,001,004,903,502,952,25180,00 %72012/6/2026
50,000,054,800,002,4250,000,00 %00-
55,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,250,100,100,000,00 %5012/6/2026
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,760,760,000,00 %01-
35,000,000,502,402,400,000,00 %030-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,054,800,002,4250,000,00 %00-
55,005,109,000,007,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
iHub News iHub News il y a 5 minutes
Wells Fargo Says Tight Cocoa Supplies Could Support Prices, Prefers Mondelez (MDLZ)June 13, 2026 11:47 AM
IH Market News
MDLZ
MN Pumba MN Pumba il y a 6 minutes
According to the last annual shareholder meeting in December 2025, Linda made the following statement about approvals.

"In terms of what comes next, we currently anticipate, of course, we want to come to the US and Canada as soon as the UK process is finished. Our understanding is tha
NWBO
VapeGod3000 VapeGod3000 il y a 8 minutes
Can you guys share what you are seeing? This would be crazy!!!
ATWT
fredscott36 fredscott36 il y a 10 minutes
DID THE FDIC "SUPERVISE" FCNCA's SECRETIVE PURCHASE OF THE UWBI's NOLs...........using FCNCA stock............????..................

simple question................does it matter...............ASSUMING that the UWBI cusip holders own the stock, in trust........???..........
DJknows DJknows il y a 12 minutes
CEO Yves LeMaitre has had a moment to laugh and enlighen on LinkedIn:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Anyone post about Lightwave's latest team member Dr. Ashish Gandhi, Fabrication Process Engineer:

https://ww
LWLG
barnyarddog barnyarddog il y a 12 minutes
Not every blockchain will become the infrastructure layer for financial services. Avalanche has three core structural advantages that explain why the world's most demanding institutions keep choosing it.

https://www.avat.com/why-avalanche
MLAC
Anvil Anvil il y a 12 minutes
hey bev, long time. here is the doc, not sure what happened to all the fraud here at NTEK.

https://www.scribd.com/document/1050612910/foley-6-12
NTEK
SparklingCitadel26 SparklingCitadel26 il y a 15 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
sharpie510 sharpie510 il y a 15 minutes
https://x.com/LoriMills4CA42/status/2065557570035806360 LINK
https://x.com/LoriMills4CA42/status/2065557570035806360
NWBO
SparklingCitadel26 SparklingCitadel26 il y a 15 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
SparklingCitadel26 SparklingCitadel26 il y a 15 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
MONTI KING MONTI KING il y a 16 minutes
100% agree..well said!
VGLS
AZCowboy AZCowboy il y a 16 minutes
~ Hey Split, ... Thanks For The Shout-Out ~

... Like You, I Don't or No Longer', NEED The Money Either, ... I just "WANT" the Financial Returns Now' that Are Obviously Due The Original Releasing Owners of the WMI (Reorganized) Holding Company ... (Yep, there's a big difference between
RKT
SparklingCitadel26 SparklingCitadel26 il y a 16 minutes
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
IQST
WhatMoney? WhatMoney? il y a 16 minutes
Hopefully it'll come in the next couple of days. At least they are doing SOMETHING though. 
TPTW
MineInvestor01 MineInvestor01 il y a 17 minutes
My best guess is they’ve got three rigs. I’m not surprised there’s a bit of confusion on the count because of the way past announcements have overlapped.

I already acknowledged earlier some of the examples I brought up wouldn’t be perfect apples-to-apples comparisons. Fact is, my poi
DTREF
novicetrader novicetrader il y a 20 minutes
that Q2 NAV expected to be much higher than present value,correct? I've never really understood how that works. Now that Spacex has already IPOed, will Destiny still be holding their SPCX shares by then? Are they mandated to hold only private, yet-to-ipo companies,are they required to liquidate thei
DXYZ
DaGreekster DaGreekster il y a 21 minutes
A good summary and I welcome your positive comments regarding the company. I ask you to comment on the following based on your knowledge of the legal aspects of this back and forth.

With this vacate, how strong is TMM's upcoming case vs. Dimension in this underlying lawsuit? With a w
TMMI
Monksdream Monksdream il y a 21 minutes
AVAT
https://investorshub.advfn.com/uimage/uploads/2026/6/13/gqhuuIMG_2186.png
backtoreality backtoreality il y a 22 minutes
And thats how its done in the land of Stinky Pinkys.
NBND
brazen22 brazen22 il y a 26 minutes
Doc, that clarifies your position. You seem to be identifying capacity/manufacturing as the likely snag, while treating clinical efficacy/risk benefit as already resolved.

But I do not think those clues carry the weight you are putting on them.

Where does NWBO say incre
NWBO
z-money z-money il y a 26 minutes
"Think BIG" meditation starting today !!! Everyone is gonna be so happy !!!
NNRX
Watts Watt Watts Watt il y a 26 minutes
Thanks to all the sellers this week and so happy to pick up a new basis at 15 PPS. I see this stock hitting 45 cents in very near future.
Easy triple for the diligent!
LQMT
OldAIMGuy OldAIMGuy il y a 26 minutes
....and guess what? SpaceX's biggest potential customer is the Government! So, every time SpaceX launched a rocket (successful or not) the tax paying citizens of the U.S. will be footing the bill! Does anyone else see this as a potential problem - not just for investors, but the taxpayers?
SPCX
Investor2014 Investor2014 il y a 28 minutes
As long as you are as excited as ever about your $AVXL investment, all is likely ok with a far too generous 75% chance.
AVXL

Dernières Valeurs Consultées

NYSE
PRSU
Pursuit Attractions and ...
EU
BPCSO
1.13% 06oct2031 1.13% 06...
AMEX
EBND
State Street SPDR Bloomb...
NYSE
UTF
Cohen and Steers Infrast...
NASDAQ
QSIX
Pacer Metaurus Nasdaq 10...
TSX
DOL
Dollarama
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces