Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Pursuit Attractions and Hospitality Inc (PRSU)
Pursuit Attractions and Hospitality Inc (PRSU) Options

Pursuit Attractions and Hospitality Inc (PRSU)

47,96

0,21

(0,44%)

Fermé 13 Juin 10:00PM

47,96

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Pursuit Attractions and Hospitality Inc ([symbol]) Options

PRSU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	26,00	30,50	0,00	28,25	0,00	0,00 %	0	0	-
22,50	23,50	28,00	0,00	25,75	0,00	0,00 %	0	0	-
25,00	21,40	25,50	0,00	23,45	0,00	0,00 %	0	0	-
30,00	16,00	20,50	0,00	18,25	0,00	0,00 %	0	0	-
35,00	11,00	14,30	6,60	12,65	0,00	0,00 %	0	1	-
40,00	6,00	10,00	2,00	8,00	0,00	0,00 %	0	22	-
45,00	1,00	4,90	3,50	2,95	2,25	180,00 %	7	20	12/6/2026
50,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,25	0,10	0,10	0,00	0,00 %	5	0	12/6/2026
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,76	0,76	0,00	0,00 %	0	1	-
35,00	0,00	0,50	2,40	2,40	0,00	0,00 %	0	30	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
55,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

haha11

haha11 il y a 3 minutes

$SPYI 60 ...+ DAILY....HUGE

60...10Ds Above ...R=53.40 GREEN LINE MAYBE...? WILL BE Third DAY HH..
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=10&id=p38422064536&a=234724271

DLY....
https://stockcharts.com/sc3/ui/?s=SPYI&p=

Rosym

Rosym il y a 4 minutes

NIO, ONVO L60 drove itself.

https://www.youtube.com/watch?v=RUgLRoVx_9s?feature=share

Guido2

Guido2 il y a 4 minutes

https://x.com/neo_tzu53185/status/2065837028407661053?s=20

Cynmark24

Cynmark24 il y a 7 minutes

Old Aim Guy:
Good points. I'm sure you know that the only thing you get to decide is your vote at the ballot box. The elected officials decide how your money is spent. Not you.
Musk's wealth depends primarily upon taxpayer money. As long as Congress and the President goes on believing

tdbowieknife

tdbowieknife il y a 8 minutes

Those videos are all full of Brent bullshiting you all. These lying scammers will never fuse anything. Brandeburgs Texatron even if it existed could never work. It's physically imposable for it to work.

Brent Nelson has been scamming folks for years...

The many Kepler

Preciouslife1

Preciouslife1 il y a 9 minutes

Homebrew

Homebrew il y a 9 minutes

Regurgitated, Recycled QSEP LIES again... 🥱 😴 💤. Their PR dept needs new material.

Big Hook

Big Hook il y a 11 minutes

ST3 has no intentions of coming out it EM status unless this app is successful. Let that set in.
A lot of suckers here.

ocbadger

ocbadger il y a 11 minutes

I can't stop laughing!! Your just too obvious!

just Scottie

just Scottie il y a 12 minutes

Good question Jay! I hope so and very soon

NovaWahoo

NovaWahoo il y a 14 minutes

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

MartinLutherKing

MartinLutherKing il y a 16 minutes

Rise And Shine To The Mountain Top 🌋🌋

Myth

Myth il y a 16 minutes

Hey Red, it works fine here too, btw it's AI.......

RSI38

RSI38 il y a 18 minutes

Hello NPHC....

Anybody there?

Wa sssup?

Large Green

Large Green il y a 18 minutes

Fred, DJT just said he will sign the Iran deal tomorrow on his birthday with the Hormuz Straight opened immediately to ALL who want to use. This should make oil fall 15 to 20 dollars a barrel on Monday if the deal does not go sideways beforehand. The Market will probably go up around 1000 points

satter

satter il y a 18 minutes

You'll never know and it's so telling how you're so concerned about others while you have nothing to offer on your brilliant investment other than a complaint to the SEC with no evidence. LOL 🤣

That complaint was directed to the SEC dunce trash can.🫡

satter

satter il y a 18 minutes

You'll never know and it's so telling how you're so concerned about others while you have nothing to offer on your brilliant investment other than a complaint to the SEC with no evidence. LOL 🤣

That complaint was directed to the SEC dunce trash can.🫡

barnyarddog

barnyarddog il y a 19 minutes

Institutional adoption of blockchain infrastructure has moved from exploration into implementation. Over the past four years, organizations across six distinct industries have made independent decisions to build on blockchain infrastructure. These deployments operate within production environments a

MartinLutherKing

MartinLutherKing il y a 19 minutes

The dirty manipulating Mm’s in bed with the dirty short rats of the otc are going to get hit with a wake up call up north to the mountain top next week

Ron Burgandy79

Ron Burgandy79 il y a 23 minutes

Technically it’s at .0001 which is actually an accomplishment for a guy like Rick Jordan. His family I’m sure is very proud of him. Us shareholders not so much.

LOB

LOB il y a 24 minutes

Strong Buy at .0137 ... Charts Confirm. JMO

Dynk

Dynk il y a 24 minutes

Awwwe, your adorable there jimr, keep up the good work there buddy! Normally I would agree with you about that with a lot of the tickers in the OTC! But not this one, and I know you know that too, cause you are a smart boy with a good haircut. I bet mommy is gonna make you some hot pockets or cook

hardlesson

hardlesson il y a 25 minutes

AVAT, I've got shares. Did you watch that thing trade yesterday? Every single buy was met with a sell, more red candles than I've ever seen on a startup. They tried to take it under 1.00, and buys came in.

I have no idea what's going to happen with AVAT, but I'm watching closely.

BigBadWolf

BigBadWolf il y a 25 minutes

For any & all try to refute anything🤔…
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629
…w/ verifiable scientific info not the continued company rhetorical 🐂💩 aka 🤥s

subslover

subslover il y a 25 minutes

You want to know the exact reason CLOV went much higher? Read my post from 6/10. Lame brain 🤓

Pursuit Attractions and ...

Aberdeen Standard Equity...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.