Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.97628458498 | 126.5 | 128.22 | 123.38 | 1747437 | 126.27304504 | CS |
| 4 | -1.5 | -1.19521912351 | 125.5 | 129.13 | 119.08 | 1729499 | 124.69049435 | CS |
| 12 | 3.94 | 3.28169248709 | 120.06 | 129.13 | 111.55 | 1496032 | 122.10863472 | CS |
| 26 | 4.93 | 4.14042160074 | 119.07 | 129.13 | 104.445 | 1482371 | 119.32141752 | CS |
| 52 | 29.78 | 31.6068775207 | 94.22 | 129.13 | 93.985 | 1524370 | 113.51833205 | CS |
| 156 | 17.73 | 16.6839183213 | 106.27 | 129.13 | 75.37 | 1776691 | 102.37395669 | CS |
| 260 | 30.05 | 31.9850984566 | 93.95 | 129.13 | 38.62 | 2040467 | 90.79577978 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 126.26 | 2.15 | 1.73 | 124.555 | 127.29 | 124.3701 | 1427022 |
| 1732146000 | 124.11 | -0.5 | -0.40 | 124.94 | 125.115 | 123.38 | 1551120 |
| 1732059600 | 124.61 | -3.53 | -2.75 | 124.4 | 125.77 | 123.64 | 1475114 |
| 1731973200 | 128.13999 | 0.73 | 0.57 | 127.5 | 128.22 | 127.24 | 1310008 |
| 1731714000 | 127.41 | 1.66 | 1.32 | 126.5 | 128.1 | 126.145 | 2973920 |
| 1731627600 | 125.75 | 0.49 | 0.39 | 126.26 | 127.1 | 125.025 | 1165848 |
| 1731541200 | 125.26 | -0.23 | -0.18 | 125.251 | 126.34 | 124.83 | 1028155 |
| 1731454800 | 125.49 | 0.49 | 0.39 | 124.88 | 125.83 | 124.5295 | 1097716 |
| 1731368400 | 125 | 3.11 | 2.55 | 123.4 | 125.9999 | 123.355 | 1942816 |
| 1731109200 | 121.89 | -1.99 | -1.61 | 124.3 | 124.3 | 121.36 | 1993244 |
| 1731022800 | 123.88 | -3.85 | -3.01 | 126.615 | 126.87 | 123.4 | 1780291 |
| 1730936400 | 127.73 | 7.55 | 6.28 | 127.15 | 129.13 | 126.7 | 3653167 |
| 1730850000 | 120.18 | -0.48 | -0.40 | 120.33 | 121.16 | 119.08 | 1788462 |
| 1730763600 | 120.66 | -0.62 | -0.51 | 121.62 | 121.83 | 120.1 | 1515178 |
| 1730500800 | 121.28 | -1.2 | -0.98 | 123.23 | 124.415 | 121.27 | 1989571 |
| 1730414400 | 122.48 | -4.16 | -3.28 | 124.27 | 126.67 | 122.46 | 2054729 |
| 1730328000 | 126.64 | 1.37 | 1.09 | 125.36 | 127.42 | 125.23 | 1996487 |
| 1730241600 | 125.27 | -0.33 | -0.26 | 125.255 | 126.285 | 124.9 | 1292890 |
| 1730155200 | 125.6 | 2.14 | 1.73 | 124.4 | 126.13 | 124.4 | 1307086 |
| 1729896000 | 123.46 | -1.9 | -1.52 | 125.5 | 125.93 | 122.95 | 1247165 |
| 1729809600 | 125.36 | 0.2 | 0.16 | 125.54 | 125.835 | 124.31 | 687618 |
| 1729723200 | 125.16 | -0.48 | -0.38 | 125.02 | 125.59 | 124.2 | 852638 |
| 1729636800 | 125.64 | 0.07 | 0.06 | 125.91 | 126.33 | 124.7903 | 742708 |
| 1729550400 | 125.57 | -1.83 | -1.44 | 127.3 | 127.61 | 125.29 | 1003457 |
| 1729291200 | 127.4 | -0.42 | -0.33 | 128 | 128 | 126.6 | 1061940 |
| 1729204800 | 127.82 | 0.79 | 0.62 | 127.01 | 127.95 | 127 | 1144363 |
| 1729118400 | 127.03 | 1.2 | 0.95 | 126.39 | 127.415 | 126.06 | 1459268 |
| 1729032000 | 125.83 | 0.66 | 0.53 | 125.66 | 127.385 | 125.115 | 1646928 |
| 1728945600 | 125.17 | 1.45 | 1.17 | 123.86 | 125.38 | 123.32 | 1266834 |
| 1728686400 | 123.72 | 2.02 | 1.66 | 122.38 | 124.8 | 122.38 | 1359579 |
| 1728600000 | 121.7 | -0.42 | -0.34 | 122.8 | 122.9 | 121.07 | 1035450 |
| 1728513600 | 122.12 | 1.24 | 1.03 | 120.8 | 122.91 | 120.47 | 1562569 |
| 1728427200 | 120.88 | 0.42 | 0.35 | 120.51 | 121.3299 | 120.01 | 916488 |
| 1728340800 | 120.46 | -2.53 | -2.06 | 122.29 | 123.11 | 119.97 | 1382329 |
| 1728081600 | 122.99 | 4.09 | 3.44 | 121.238 | 123.55 | 121.1 | 1839079 |
| 1727995200 | 118.9 | -0.05 | -0.04 | 118.22 | 118.96 | 117.33 | 1515847 |
| 1727908800 | 118.95 | -0.41 | -0.34 | 119.6 | 120.66 | 118.685 | 1134128 |
| 1727822400 | 119.36 | -1.74 | -1.44 | 120.47 | 120.485 | 117.95 | 1248511 |
| 1727735520 | 121.1 | 0.29 | 0.24 | 120.73 | 121.25 | 119.42 | 1286883 |
| 1727476800 | 120.81 | 0.27 | 0.22 | 120.87 | 121.83 | 120.25 | 893287 |
| 1727390400 | 120.54 | 0.97 | 0.81 | 120.18 | 121.25 | 119.72 | 1086285 |
| 1727304000 | 119.57 | -0.24 | -0.20 | 119.79 | 120.445 | 119.345 | 1460928 |
| 1727217600 | 119.81 | -0.98 | -0.81 | 121.13 | 121.3675 | 119.62 | 1294973 |
| 1727131200 | 120.79 | -0.57 | -0.47 | 121.61 | 122.3 | 120.521 | 1180636 |
| 1726872000 | 121.36 | -0.44 | -0.36 | 121.17 | 121.56 | 120.411 | 2966276 |
| 1726785600 | 121.8 | 2.36 | 1.98 | 121.66 | 122.19 | 120.26 | 1461599 |
| 1726699200 | 119.44 | 0.76 | 0.64 | 118.875 | 120.54 | 118.47 | 1280005 |
| 1726612800 | 118.68 | 0.95 | 0.81 | 118.58 | 119.51 | 118.15 | 1064845 |
| 1726526400 | 117.73 | 1.47 | 1.26 | 117.06 | 118.29 | 116.7 | 1311731 |
| 1726267200 | 116.26 | 0.42 | 0.36 | 116.805 | 116.94 | 116.02 | 1163988 |
| 1726180800 | 115.84 | 1.12 | 0.98 | 114.74 | 115.85 | 113.09 | 1462101 |
| 1726094400 | 114.72 | 0.04 | 0.03 | 114.03 | 114.83 | 111.55 | 1724259 |
| 1726008000 | 114.68 | -0.27 | -0.23 | 114.085 | 114.92 | 112.76 | 1246190 |
| 1725921600 | 114.95 | 1.7 | 1.50 | 114.5 | 115.69 | 113.31 | 1666190 |
| 1725662400 | 113.25 | -4.53 | -3.85 | 118.13 | 118.49 | 112.6 | 2950932 |
| 1725576000 | 117.78 | -1.77 | -1.48 | 119.45 | 119.53 | 117 | 1456807 |
| 1725489600 | 119.55 | -1.15 | -0.95 | 121.04 | 122.025 | 118.59 | 1405201 |
| 1725403200 | 120.7 | -0.46 | -0.38 | 121.265 | 121.45 | 119.67 | 1313612 |
| 1725057600 | 121.16 | 1.36 | 1.14 | 120.06 | 121.45 | 119.69 | 2139423 |
| 1724971200 | 119.8 | 1.02 | 0.86 | 119.55 | 120.56 | 118.0701 | 1290024 |
| 1724884800 | 118.78 | 0.86 | 0.73 | 117.81 | 119.32 | 117.79 | 1056320 |
| 1724798400 | 117.92 | -0.09 | -0.08 | 118.11 | 118.225 | 117.345 | 1069389 |
| 1724712000 | 118.01 | 0.6 | 0.51 | 118 | 119.17 | 117.5 | 1299848 |
| 1724452800 | 117.41 | 2.17 | 1.88 | 115.79 | 117.7 | 115.5 | 1090611 |
| 1724366400 | 115.24 | 0.89 | 0.78 | 114.4 | 115.34 | 114.17 | 1056480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
