ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 356,82
0,19%
Dow Jones
51 666,84
-0,09%
DAX
24 649,95
-1,15%
Brent Oil
75,53
-1,45%
Bitcoin
62 415,06
-0,39%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Prudential Financial Inc (PRU)

  7. Prudential Financial Inc (PRU) Options

Prudential Financial Inc

Prudential Financial Inc (PRU)

Perseus Mining Limited
Prudential Plc
Prudential PLC
Perseus Mining Ltd
108,48
0,22
(0,20%)
Fermé 24 Juin 10:00PM
108,48
0,00
( 0,00% )
Avant marché: 12:41PM

Prudential Financial Inc ([symbol]) Options

PRU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0036,7040,900,0038,800,000,00 %00-
75,0031,7035,900,0033,800,000,00 %00-
80,0026,9030,9028,4828,900,000,00 %06-
85,0021,8026,0018,2523,900,000,00 %05-
90,0016,7020,4017,7018,550,000,00 %03-
92,5014,9017,200,0016,050,000,00 %00-
95,0012,8014,809,4013,800,000,00 %02-
97,509,6012,4011,1011,000,000,00 %031-
100,008,009,607,518,800,000,00 %0165-
105,004,705,204,954,95-0,65-11,61 %1051323/6/2026
110,001,602,101,901,850,179,83 %301 66523/6/2026
115,000,400,600,500,500,000,00 %19993023/6/2026
120,000,050,150,100,100,000,00 %28723/6/2026
125,000,000,700,000,000,000,00 %00-
130,000,000,050,010,010,000,00 %01-
135,000,000,050,000,000,000,00 %00-
140,000,000,050,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,050,020,020,000,00 %035-
75,000,000,050,030,030,000,00 %06-
80,000,000,100,350,350,000,00 %03-
85,000,000,750,310,310,000,00 %052-
90,000,000,100,340,340,000,00 %0127-
92,500,050,200,100,1250,000,00 %0153-
95,000,050,300,250,1750,0525,00 %216523/6/2026
97,500,150,200,220,175-0,04-15,38 %144123/6/2026
100,000,250,400,420,3250,000,00 %0484-
105,001,001,251,051,125-0,35-25,00 %925923/6/2026
110,002,703,503,003,100,000,00 %042-
115,006,107,906,417,000,000,00 %00-
120,009,3013,6011,1211,450,000,00 %00-
125,0014,4017,800,0016,100,000,00 %00-
130,0019,4023,400,0021,400,000,00 %00-
135,0024,4028,400,0026,400,000,00 %00-
140,0029,4033,400,0031,400,000,00 %00-
145,0034,4038,400,0036,400,000,00 %00-
150,0039,4043,400,0041,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGNMegan Holdings Ltd
US$ 0,2942
(70,75%)
87,73M
CUPRCuprina Holdings Cayman Ltd
US$ 5,64
(43,15%)
4,9M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,40
(35,38%)
3,07M
EHGOEshallgo Inc
US$ 4,90
(22,50%)
4,26M
BNCCEA Industries Inc
US$ 2,75
(21,15%)
583,99k
NUWENewellis Inc
US$ 0,094
(-26,56%)
550,03k
XCHXCHG Ltd
US$ 0,767
(-24,06%)
60,34k
CIITTianci International Inc
US$ 0,6804
(-23,36%)
2,54M
LRHCLa Rosa Holdings Corporation
US$ 0,9864
(-17,80%)
1,7M
RUBIRubico Inc
US$ 0,3217
(-17,72%)
289,89k
GDCGD Culture Group Ltd
US$ 0,0217
(3,83%)
200,55M
ADTXAditxt Inc
US$ 0,0419
(0,48%)
142,95M
MGNMegan Holdings Ltd
US$ 0,2942
(70,75%)
87,73M
PFSAProfusa Inc
US$ 0,144
(0,00%)
72,59M
LMFALM Funding America Inc
US$ 0,1452
(-2,62%)
38,41M

Discussion

Afficher le flux complet
HD2001 HD2001 il y a 4 minutes
https://x.com/ericjackson/status/2069722110298030278/video/1?s=46
SRXH
Tahoe2468 Tahoe2468 il y a 7 minutes
GPUS GPUS GPUS SQUEEEEZE!!! 
Hyperscale Data, Inc. (NYSE: GPUS) signs a Master Services Agreement through subsidiary
Alliance Cloud Services, LLC with a California-based neocloud provider to deliver colocation and related data center services at its Michigan data center campus. The MSA
GPUS MSA
US Market News US Market News il y a 11 minutes
WYNDHAM HOTELS & RESORTS TO REPORT SECOND QUARTER 2026 EARNINGS ON JULY 22, 2026June 24, 2026 6:30 AM
PR Newswire (US) Will Host Conference Call and Webcast on July 23, 2026 at 8:30 a.m. ET class="legendSpanClass"PARSIPPANY, N.J.
WH
CA Market News CA Market News il y a 11 minutes
La Banque Scotia salue l'Hôpital St. Michael's, partenaire ScotiaINSPIRE, à l'occasion de l'expansion de la plateforme VITALJune 24, 2026 6:30 AM
PR Newswire (Canada) La plateforme VITAL prend de l'ampleur et améliore ainsi le système de santé canadien
BNS
CA Market News CA Market News il y a 11 minutes
Scotiabank Celebrates ScotiaRISE Partner St. Michael's Hospital for National Expansion of VITAL ProgramJune 24, 2026 6:30 AM
PR Newswire (Canada) VITAL expands nationally, bringing accessible health data to improve Canada's healthcare system clas
BNS
US Market News US Market News il y a 11 minutes
Infosys, ANA's Global CMO Growth Council, and LIONS Unveil the CMO AI HubJune 24, 2026 6:32 AM
PR Newswire (US) Peer-to-peer learning and collaboration platform for global CMOs Powered by Infosys Aster, the Hub brings proprieta
INFY
US Market News US Market News il y a 11 minutes
XCF Global Advances Toward Initial Renewable Diesel Production with Planned Transition to SAF Amid Global Fuel Market VolatilityJune 24, 2026 6:30 AM
ACCESS NewswireJet fuel and diesel prices up sharply in 2026, with jet fuel ~70% higher year-over-year and U.S. diesel p
SAFX
HenryB3 HenryB3 il y a 13 minutes
Lots of new narratives and bagholders are waking up, eh? The scam is winding down, the Pump and dump party is over! There's no buyouts, no uplistings, no mergers. NOTHING. Its your typical OTC pump and dump scam. Now? Time to change the stories and narratives, get new bagholders errr. shareholders
ELTP
go seek go seek il y a 14 minutes
Best wishes on your recovery, Vin.
ENTA
floridaboy floridaboy il y a 18 minutes
Update? Word from management?
CDSG
misterfishman misterfishman il y a 19 minutes
A.I. name change where are you getting your info from preacher. I hope ypur right of course.
NNRX
floridaboy floridaboy il y a 20 minutes
??????
SSOF
AKATITUS AKATITUS il y a 21 minutes
3 or 4 dollars without any news
They raised a good chunk of money, so I am assuming they should have some news soon
Plus these little 2 million dollar offering only add small shares to a tiny float.
I think this last offering puts the OS at 6 or 7 million shares outstanding
MTEN
floridaboy floridaboy il y a 21 minutes
Dear Marj.....WTF is actually happening?
NXGB
Golden Cross Golden Cross il y a 22 minutes
Base building here above .01
AABB
floridaboy floridaboy il y a 23 minutes
Silence is golden? Or WTF? Little of both...
ECGI
iHub News iHub News il y a 25 minutes
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
HON
iHub News iHub News il y a 25 minutes
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
CAG
iHub News iHub News il y a 26 minutes
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
NVDA
US Market News US Market News il y a 26 minutes
Rockstar Games Announces Pre-Orders for Grand Theft Auto VIJune 24, 2026 6:15 AM
Business Wire Starting at Midnight Local Time on June 25, 2026 Rockstar Games®, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), is exci
TTWO
iHub News iHub News il y a 26 minutes
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
MU
US Market News US Market News il y a 26 minutes
Infosys, ANA's Global CMO Growth Council, and LIONS Unveil the CMO AI HubJune 24, 2026 6:25 AM
PR Newswire (US) Peer-to-peer learning and collaboration platform for global CMOs Powered by Infosys Aster, the Hub brings proprieta
INFY
iHub News iHub News il y a 26 minutes
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
META
US Market News US Market News il y a 26 minutes
Trane Technologies Earns Top 20 Ranking Among TIME’s 2026 World’s Most Sustainable CompaniesJune 24, 2026 6:30 AM
Business Wire Trane Technologies (NYSE: TT), a global climate innovator, has been named to
TT

Dernières Valeurs Consultées

NYSE
PRU
Prudential Financial
COIN
CLANKERUSD
CLANKER
COIN
BKSUSD
Backstage
COIN
TONICUSD
Tectonic
COIN
PRCLUSD
Parcl
COIN
WOOUSD
WOO Network (Wootrade Network)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces