Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.271002710027 | 33.21 | 34.0598 | 29.38 | 277244 | 31.2856981 | CS |
| 4 | -5.91 | -15.0726855394 | 39.21 | 39.95 | 29.38 | 294424 | 34.01106727 | CS |
| 12 | 7.065 | 26.9296740995 | 26.235 | 54.94 | 26.15 | 561425 | 36.91421778 | CS |
| 26 | 7.065 | 26.9296740995 | 26.235 | 54.94 | 26.15 | 561425 | 36.91421778 | CS |
| 52 | 7.065 | 26.9296740995 | 26.235 | 54.94 | 26.15 | 561425 | 36.91421778 | CS |
| 156 | 7.065 | 26.9296740995 | 26.235 | 54.94 | 26.15 | 561425 | 36.91421778 | CS |
| 260 | 7.065 | 26.9296740995 | 26.235 | 54.94 | 26.15 | 561425 | 36.91421778 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 31.54 | 1.92 | 6.48 | 29.51 | 32 | 29.38 | 336598 |
| 1782427200 | 29.62 | -1.28 | -4.14 | 31.17 | 31.49 | 29.5001 | 361662 |
| 1782340800 | 30.9 | -1.75 | -5.36 | 32.7 | 34.0598 | 30.785 | 320952 |
| 1782254400 | 32.65 | -0.73 | -2.19 | 32.49 | 33.7 | 32.29 | 175471 |
| 1782168000 | 33.38 | 0.05 | 0.15 | 33.21 | 33.955 | 32.9001 | 191559 |
| 1781822400 | 33.33 | -1.25 | -3.61 | 35 | 35.2 | 33.03 | 223764 |
| 1781736000 | 34.58 | 0.37 | 1.08 | 34.21 | 35.65 | 33.28 | 134309 |
| 1781649600 | 34.21 | -0.93 | -2.65 | 35.77 | 36.18 | 34.18 | 272359 |
| 1781563200 | 35.14 | 1.59 | 4.74 | 33.97 | 35.65 | 33.63 | 284214 |
| 1781304000 | 33.549999 | -0.02 | -0.06 | 33.9 | 34.5 | 33.29 | 197875 |
| 1781217600 | 33.57 | 1.03 | 3.17 | 32.64 | 33.88 | 31.8 | 202648 |
| 1781131200 | 32.54 | -0.8 | -2.40 | 33.15 | 33.645 | 32.417 | 220421 |
| 1781044800 | 33.34 | -0.18 | -0.54 | 33.94 | 34.87 | 32.59 | 354672 |
| 1780958400 | 33.52 | -2.23 | -6.24 | 36.1 | 36.321 | 33.36 | 515696 |
| 1780699200 | 35.75 | -2.57 | -6.71 | 38.3 | 38.66 | 34.7231 | 416836 |
| 1780612800 | 38.32 | 2.85 | 8.03 | 35.44 | 38.68 | 35.44 | 350642 |
| 1780526400 | 35.47 | -0.71 | -1.96 | 35.99 | 36.75 | 33.88 | 370246 |
| 1780440000 | 36.18 | -1.21 | -3.24 | 37 | 39.9 | 35.315 | 450429 |
| 1780353600 | 37.39 | -2.2 | -5.56 | 39.21 | 39.95 | 37.32 | 213728 |
| 1780094400 | 39.59 | 0.98 | 2.54 | 39.58 | 40 | 36.9 | 217019 |
| 1780008000 | 38.61 | 1.54 | 4.15 | 36.6 | 40.7 | 36.465 | 509688 |
| 1779921600 | 37.07 | 1.07 | 2.97 | 36.89 | 37.12 | 34.22 | 273027 |
| 1779835200 | 36 | 0.33 | 0.93 | 35.95 | 38.5 | 35.6 | 378017 |
| 1779489600 | 35.67 | -2.05 | -5.43 | 37.41 | 38.59 | 35.28 | 346991 |
| 1779403200 | 37.72 | -1.02 | -2.63 | 38.61 | 38.61 | 36.01 | 369884 |
| 1779316800 | 38.74 | 0.5 | 1.31 | 39.09 | 41.17 | 37.77 | 289570 |
| 1779230400 | 38.24 | -0.43 | -1.11 | 38.58 | 41.53 | 37.5 | 275657 |
| 1779144000 | 38.67 | -2.5 | -6.07 | 41.4999 | 41.5932 | 38.06 | 501813 |
| 1778884800 | 41.17 | -1.44 | -3.38 | 41.38 | 43.7688 | 39.005 | 429025 |
| 1778798400 | 42.61 | -4.21 | -8.99 | 45.6 | 46.6199 | 41.53 | 698678 |
| 1778712000 | 46.82 | -4.01 | -7.89 | 51.23 | 52.49 | 45.45 | 607725 |
| 1778625600 | 50.83 | -1.26 | -2.42 | 49.01 | 54.28 | 47.77 | 687018 |
| 1778539200 | 52.09 | 10.47 | 25.16 | 40.8 | 54.94 | 40.8 | 1219243 |
| 1778280000 | 41.62 | 5.68 | 15.80 | 35.89 | 42.44 | 34.6 | 935691 |
| 1778193600 | 35.94 | 2.94 | 8.91 | 33.049999 | 36 | 31.56 | 571757 |
| 1778107200 | 33 | 0.03 | 0.09 | 32.58 | 33 | 29.27 | 920583 |
| 1778020800 | 32.97 | -1.24 | -3.62 | 34.25 | 35.9783 | 31.5 | 1303504 |
| 1777934400 | 34.21 | -3.78 | -9.95 | 37.81 | 38.27 | 32.35 | 2207305 |
| 1777675200 | 37.99 | 9.99 | 35.68 | 29.99 | 38.27 | 29.41 | 2119032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
