ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pearson Plc

Pearson Plc (PSO)

15,525
0,225
( 1,47% )
Mis à jour : 21:16:10

Pearson Plc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,2014,9012,6613,050,000,00 %018-
5,008,7012,6010,3910,650,000,00 %033-
7,506,2010,100,008,150,000,00 %00-
10,003,707,605,265,650,000,00 %00-
12,501,205,100,003,150,000,00 %00-
15,000,550,750,460,650,000,00 %06-
17,500,001,950,000,000,000,00 %00-
20,000,001,950,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,020,020,000,00 %04-
5,000,000,100,100,100,000,00 %2019:12:58
7,500,001,950,000,000,000,00 %00-
10,000,001,950,350,350,000,00 %050-
12,500,000,750,000,000,000,00 %00-
15,000,002,100,300,300,000,00 %03-
17,500,203,900,002,050,000,00 %00-
20,002,556,400,004,4750,000,00 %00-
22,505,108,900,007,000,000,00 %00-
25,007,6011,400,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,24
(161,20%)
37,64M
NOTVInotiv Inc
US$ 0,1769
(104,27%)
998,76M
RMSGReal Messenger Corporation
US$ 2,08
(89,09%)
191,37M
BGMSBio Green Med Solution Inc
US$ 1,83
(72,64%)
93,03M
STISolidion Technology Inc
US$ 36,35
(60,06%)
35,43M
NUWENewellis Inc
US$ 0,1694
(-60,70%)
44,87M
NYXHNyxoah SA
US$ 1,37
(-52,43%)
1,56M
CYPHCypherpunk Technologies Inc
US$ 0,549986
(-43,96%)
22,8M
TDICDreamland Ltd
US$ 0,2235
(-38,83%)
11,12M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,86
(-37,54%)
350,24k
NOTVInotiv Inc
US$ 0,177
(104,39%)
998,76M
SNBRSleep Number Corporation
US$ 0,518799
(48,19%)
285,59M
SMTKSmartKem Inc
US$ 0,43805
(36,89%)
212,57M
RMSGReal Messenger Corporation
US$ 2,085
(89,55%)
191,37M
NVDANVIDIA Corporation
US$ 205,01
(-6,24%)
152,85M
manibiotech manibiotech il y a 32 secondes
“NWBO uses contractors all the time to deal with issues,”

And given the results and the history , I don’t think that’s something NW should be proud of or tout about .
NWBO
mgland mgland il y a 50 secondes
Define What celebrities means
AKFish AKFish il y a 1 minute
Nothing like a positive attitude!
PDIV
Tahoe2468 Tahoe2468 il y a 1 minute
SCAG SCAG SCAG  
The_Medik The_Medik il y a 2 minutes
Today's tweet said we'll get update on their gold project next week
AGYP
berta berta il y a 2 minutes
AGREED i am unable to pick up anymore tapped out at the moment but a few friends finally getting in and there getting a better entry price than i thought they might..
AMFN
Kool Aid Man Kool Aid Man il y a 3 minutes
If charts worked..one could literally rule the world. They don't which is why you don't. If they did people would have cashed out months ago at .0095.

Charts merely make predictions based on past performance. They fall apart when management does dumb/ incompetent things.
HIRU
gfp927z gfp927z il y a 3 minutes
Bigworld, Yes, the US is in La La land for sure, and has been for a long time.

One problem with my 'mystery PPT' hypothesis is that the world stock markets have also been in the stratosphere. So they are either mirroring the behavior of the 'rigged' US markets, or the global markets
Horsts Horsts il y a 4 minutes
And btw, they just own an Minority interestin ReEle. So they can’t go public with that, even if they would. 
AREC
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Excalibur Metals Corp. - Excalibur Metals' (EXCL.v) maiden drill program at Bellehelen has delivered its strongest result to date, including 360 g/t silver and 2.03 g/t gold over 1.52m within a 100.58m mineralized interval that remains open at depth: https://x.com/StckMasterFlash
EXCL
johnydollar johnydollar il y a 4 minutes
$DBMM is fighting the naked shorts organically.......

See how long they have been here.......

Talking down on every step........

Yeah...... .

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ᾒ
DBMM
One11 One11 il y a 4 minutes
Duh read what broadcom announced. That affects this sector specifically despite the whole Market being down which adds to it. With that information I would expect this sector to stay down for quite some time. Bummer.
LWLG
Helter Skelter Helter Skelter il y a 4 minutes
$BB partner $NVDA down 6.23% @ 205 dragging NASDAQ down and the whole freakin' 🌎️
Not to worry Nvidia is 🦁🐱 BlackBerry is Son of King. We are QNX RTOS Safety 8.
QNX® OS for Safety 8.0 (frequently abbreviated by QNX as QOS 8.0)
BB
DeadCellShadix DeadCellShadix il y a 5 minutes
I’ve had to average down all damn day on RMSG, I still believe she has a lot of fuel. If not hopefully I can break even because I feel I have way too many shares 😒 it’s meh at this point on a trash market day.
RMSG
hondaboost hondaboost il y a 5 minutes
The wall streets circulating: 'interest rate' will be hiked, so huge panic selling.
Lone Clone Lone Clone il y a 5 minutes
Ximen Mining Advances Kenville Mine Development with Robotic LiDAR Surveying - Nelson BC

https://www.newsfilecorp.com/release/300263/Ximen-Mining-Advances-Kenville-Mine-Development-with-Robotic-LiDAR-Surveying-Nelson-BC

June 05, 2026 9:00 AM EDT | Source: Ximen Mining
sissyjane1 sissyjane1 il y a 5 minutes
We all dont have a choice but wait and see what happens.
TGLO
Ace Trader Ace Trader il y a 5 minutes
Yer like those who constantly post $5 by Friday lol
FNMA
vlispxpert vlispxpert il y a 5 minutes
MSTX hehehe
MSTX
PennMilitia PennMilitia il y a 5 minutes
Ackman has already spoon Fed the Administration

Ackman has already sat down with a baby spoon and fed all these aholes in this administration on how to get this done.
At the same time don't forget Calabria has left behind ( Retard Proof Plans ) at FHFA on how to release Fannie
FNMA
Stumblebum Stumblebum il y a 6 minutes
Ya. Very disturbing three weeks prior to a major fda announcement
UNCY
vlispxpert vlispxpert il y a 6 minutes
MSTX like one of those rare gifts, if I'm bulldogging something....
MSTX
jimr1717 jimr1717 il y a 7 minutes
This is true Peach,

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE benefi
IFUS
Loungerr Loungerr il y a 7 minutes
Not just sector,duh.whole mkt is down.I got 5k shares here to add .
LWLG
zen222 zen222 il y a 7 minutes
TSLA: Bitcoin Selloff Wipes Out $220 Million Tesla Crypto Gains in Brutal Value Drop
https://finance.yahoo.com/markets/crypto/articles/tsla-bitcoin-selloff-wipes-220-104816609.html

https://investorshub.advfn.com/uimage/uploads/2026/3/27/ebxiq9spl46.gif

Tesla (NAS
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock