ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 393,76
0,18%
Dow Jones
42 404,99
-0,33%
DAX
20 024,66
0,58%
Brent Oil
75,915
2,79%
Bitcoin
97 613,17
3,41%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. ProPetro Holding Corp (PUMP) Cours

ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

Stock Trend Capital Inc
9,88
0,55
( 5,89% )
Mis à jour : 20:57:09
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
9,88
Prix Achat
-
Prix Vente
-
Volume échangé
1 128 717
9,46 Fourchette du Jour 10,06
6,535 Plage de 52 semaines 10,06
Cap du marché
1,017B
Clôture Veille
9,33
Ouverture
9,51
Dernière Transaction
100
@
9.8896
(bunched)
Dernière heure de transaction
20:57:26
Volume financier
US$ 11 166 325
VWAP
9,8929
Volume moyen (3 m)
1 585 897
Actions en circulation
102 929 746
Rendement du Dividende
-
Ratio Cours sur Bénéfices
11,86
Bénéfice par action (BPA)
0,83
Chiffre d'affairess
1,63B
Bénéfice net
85,63M

À propos de ProPetro Holding Corp

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Bas... ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. Show more

Secteur
Oil & Gas Field Services,nec
Industrie
Oil & Gas Field Services,nec
Site Web
www.propetroservices.com
Siège social
Wilmington, Delaware, USA
Fondé
-
ProPetro Holding Corp est coté dans le secteur Oil & Gas Field Services de la New York Stock Exchange avec le ticker PUMP. Le dernier cours de clôture d'ProPetro était de US$9,33. Au cours de la dernière année, les actions de ProPetro ont été négociées dans une fourchette de prix de US$ 6,535 à US$ 10,06.

ProPetro compte actuellement 102 929 746 actions en circulation. La capitalisation boursière d'ProPetro est de US$960,33 million. ProPetro a un ratio cours/bénéfice (ratio PE) de 11.86.

PUMP Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

19 Décembre 2024
Edgar (US Regulatory)

ProPetro Announces Contract for a 4th FORCE® Electric Hydraulic Fracturing Fleet

ProPetro Holding Corp. ("ProPetro" or "the Company") (NYSE: PUMP) has entered into a term contract to provide electric hydraulic fracturing services to a large independent Permian-focused oil and...

19 Décembre 2024
Business Wire

Form 8-K - Current report

10 Décembre 2024
Edgar (US Regulatory)

ProPetro Announces ProPWR℠ Power Generation Business

ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced a new subsidiary, ProPetro Energy Solutions, LLC, that will do business as ProPWRSM (pronounced as “Pro – power”...

10 Décembre 2024
Business Wire

ProPetro Announces ProPWRSM Power Generation Business

ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced a new subsidiary, ProPetro Energy Solutions, LLC, that will do business as ProPWRSM (pronounced as “Pro – power”...

10 Décembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

27 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 Octobre 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 Octobre 2024
Edgar (US Regulatory)

ProPetro Reports Financial Results for the Third Quarter of 2024

ProPetro Holding Corp. ("ProPetro" or "the Company") (NYSE: PUMP) today announced financial and operational results for the third quarter of 2024. Third Quarter 2024 Results and Highlights Total...

30 Octobre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.839.171270718239.0510.068.7911724899.18606773CS
41.5618.758.3210.067.68525729648.98587668CS
121.6720.3410475038.2110.066.53515858978.42453988CS
261.3415.69086651058.5410.066.53514090038.31293664CS
521.4216.78486997648.4610.066.53515036598.33742054CS
1561.7421.37592137598.1416.9256.3314034929.40140532CS
260-1.48-13.028169014111.3616.9251.3614045478.27734304CS

PUMP - Frequently Asked Questions (FAQ)

What is the current ProPetro share price?
The current share price of ProPetro is US$ 9,88
How many ProPetro shares are in issue?
ProPetro has 102 929 746 shares in issue
What is the market cap of ProPetro?
The market capitalisation of ProPetro is USD 960,33M
What is the 1 year trading range for ProPetro share price?
ProPetro has traded in the range of US$ 6,535 to US$ 10,06 during the past year
What is the PE ratio of ProPetro?
The price to earnings ratio of ProPetro is 11,86
What is the cash to sales ratio of ProPetro?
The cash to sales ratio of ProPetro is 0,62
What is the reporting currency for ProPetro?
ProPetro reports financial results in USD
What is the latest annual turnover for ProPetro?
The latest annual turnover of ProPetro is USD 1,63B
What is the latest annual profit for ProPetro?
The latest annual profit of ProPetro is USD 85,63M
What is the registered address of ProPetro?
The registered address for ProPetro is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the ProPetro website address?
The website address for ProPetro is www.propetroservices.com
Which industry sector does ProPetro operate in?
ProPetro operates in the OIL & GAS FIELD SERVICES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBXWallbox NV
US$ 0,64805
(29,43%)
3,38M
LICYLi Cycle Holdings Corp
US$ 2,30
(28,49%)
3,39M
STEMStem Inc
US$ 0,7651
(26,88%)
28,37M
BFLYButterfly Network Inc
US$ 3,84
(23,08%)
9,23M
BYONBeyond Inc
US$ 5,77
(17,04%)
3,09M
KOREKORE Group Holdings Inc
US$ 2,64
(-18,01%)
440,45k
EVTLVertical Aerospace Ltd
US$ 10,71
(-14,86%)
371,83k
SESSES AI Corporation
US$ 1,90
(-13,24%)
15,7M
MPLNChurchill Capital Corp III
US$ 13,065
(-11,60%)
64,32k
NEXANexa Resources SA
US$ 7,94
(-9,77%)
227,35k
BBDBanco Bradesco SA
US$ 1,95
(2,09%)
54,16M
NIONIO Inc
US$ 4,545
(4,24%)
53,18M
QBTSD Wave Quantum Inc
US$ 9,1429
(8,84%)
49,12M
FFord Motor Company
US$ 9,6608
(-2,42%)
46,76M
ABEVAmbev SA
US$ 1,8252
(-1,34%)
43,68M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
PUMP
ProPetro
BOV
H1BA34
Huntington Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés