CasperCSPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010499

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 193

Coin

Non Mineable

Offre

US$ 0,010413

Échange

CAPI

Demande

US$ 0,010519

Heure dernière transaction

05:26:06

Volume (24h)

$ 776 810

Dernière taille de transaction

490,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,010499

Capitalisation boursière diluée

US$ 104 990 000

Date de Genèse

31/3/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,037334

Approvisionnement en circulation 12 840 709 528 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.010501	OKX	55066199.688	/cdn/crypto/logos/exchanges/OKEX.png	$ 562 745,68	1745704688	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	68.2027068424	Récemment
0.01049	Kucoin	12532411.0482	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 815,36	1745704323	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	15.522123582	6 minutes il y a
0.01038	Gate.io	8656481.5	/cdn/crypto/logos/exchanges/GATE.png	$ 88 310,90	1745703511	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	10.7215582948	20 minutes il y a
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 317,98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	4.07464674015	2 moiss il y a
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 590,40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.702634207751	2 moiss il y a
5.74E-6	Gate.io	503282.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,84	1745703512	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	6	https://gate.io/trade/CSPR_ETH	0.623344668428	20 minutes il y a
0.01	HTX	65276.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 651,75	1745627641	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0808482651306	21 heures il y a
5.7E-6	Kucoin	30217.132	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,172616	1745704324	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.0374256841236	6 minutes il y a
0.010396	LATOKEN	28025.9	/cdn/crypto/logos/exchanges/LATK.png	$ 284,49	1745693371	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	0.0347117152177	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	22 heures il y a
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	22 heures il y a
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	13	https://www.huobi.com/en-us/exchange/cspr_btc	0	22 heures il y a
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	14	https://www.lbank.info/exchange/cspr/usdt	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.012104	1319611.42857	CX
4	0	0	0	0	0.012104	950763.214286	CX
12	0	0	0	0	0.014306	847648.928571	CX
26	0	0	0	0	0.026986	1044103.24176	CX
52	0	0	0	0	0.037334	620633.879781	CX
156	0.07322345	-0.06272445	-85.6616971749	0.006239	0.13244215	946059.832524	CX
260	0.78615225	-0.77565325	-98.6645080517	0.006239	0.79678904	755174.121277	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.010499	0	0.00	0	0	0	0
1745538600	0.010499	0.000722	7.38	0.012033	0.012104	0.011258	594790
1745452200	0.009777	-0.000262	-2.61	0.009977	0.010901	0.009653	2753200
1745365800	0.010039	0.001775	21.48	0.009453	0.010082	0.009424	5889290
1745279400	0.008264	0	0.00	0	0	0	0
1745193000	0.008264	0	0.00	0	0	0	0
1745106600	0.008264	0	0.00	0	0	0	0
1745020200	0.008264	0	0.00	0	0	0	0
1744933800	0.008264	0	0.00	0	0	0	0
1744847400	0.008264	0	0.00	0	0	0	0
1744761000	0.008264	0	0.00	0	0	0	0
1744674600	0.008264	0	0.00	0	0	0	0
1744588200	0.008264	0	0.00	0	0	0	0
1744501800	0.008264	0	0.00	0	0	0	0
1744415400	0.008264	0	0.00	0	0	0	0
1744329000	0.008264	0	0.00	0	0	0	0
1744242600	0.008264	-4.4E-5	-0.53	0.012033	0.012104	0.011258	733230
1744156200	0.008308	-0.000372	-4.29	0.008645	0.009268	0.008232	3979980
1744069800	0.00868	0.000493	6.02	0.008247	0.008741	0.007609	1703880
1743983400	0.008187	-0.000946	-10.36	0.009309	0.009309	0.008013	6922610
1743897000	0.009133	-0.002891	-24.04	0.009308	0.009442	0.008976	3541430
1743810600	0.012024	0	0.00	0	0	0	0
1743724200	0.012024	0	0.00	0	0	0	0
1743637800	0.012024	0	0.00	0	0	0	0
1743551400	0.012024	0	0.00	0	0	0	0
1743465000	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1743378600	0.012024	0	0.00	0	0	0	0
1743292200	0.012024	0	0.00	0	0	0	0
1743205800	0.012024	0	0.00	0	0	0	0
1743119400	0.012024	0	0.00	0	0	0	0
1743033000	0.012024	0	0.00	0	0	0	0
1742946600	0.012024	0	0.00	0	0	0	0
1742860200	0.012024	0	0.00	0	0	0	0
1742773800	0.012024	0	0.00	0	0	0	0
1742687400	0.012024	0	0.00	0	0	0	0
1742601000	0.012024	0	0.00	0	0	0	0
1742514600	0.012024	0	0.00	0	0	0	0
1742428200	0.012024	0	0.00	0	0	0	0
1742341800	0.012024	0	0.00	0	0	0	0
1742255400	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1742169000	0.012024	0	0.00	0	0	0	0
1742082600	0.012024	0	0.00	0	0	0	0
1741996200	0.012024	0	0.00	0	0	0	0
1741909800	0.012024	0	0.00	0	0	0	0
1741823400	0.012024	0	0.00	0	0	0	0
1741737000	0.012024	0	0.00	0	0	0	0
1741650600	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1741564200	0.012024	0	0.00	0	0	0	0
1741477800	0.012024	0	0.00	0	0	0	0
1741391400	0.012024	0.000407	3.50	0.012033	0.012104	0.011258	502960
1741305000	0.011617	0	0.00	0	0	0	0
1741218600	0.011617	0	0.00	0	0	0	0
1741132200	0.011617	-0.000322	-2.70	0.011967	0.012191	0.011615	688740
1741045800	0.011939	0.000495	4.33	0.013086	0.013171	0.011491	3535830
1740959400	0.011444	0	0.00	0	0	0	0
1740873000	0.011444	0	0.00	0	0	0	0
1740786600	0.011444	0	0.00	0	0	0	0
1740700200	0.011444	0	0.00	0	0	0	0
1740613800	0.011444	0	0.00	0	0	0	0
1740527400	0.011444	0.000192	1.71	0.011367	0.011514	0.011104	268680
1740441000	0.011252	-0.001737	-13.37	0.012481	0.012594	0.011058	5646260
1740354600	0.012989	0	0.00	0	0	0	0
1740268200	0.012989	0	0.00	0	0	0	0
1740181800	0.012989	0	0.00	0	0	0	0
1740095400	0.012989	0	0.00	0	0	0	0
1740009000	0.012989	2.9E-5	0.22	0	0	0	0
1739922600	0.01296	0.000105	0.82	0.012851	0.013375	0.012437	2630710
1739836200	0.012855	0.000827	6.88	0.013946	0.014306	0.012533	5886090
1739749800	0.012028	0	0.00	0	0	0	0
1739663400	0.012028	0	0.00	0	0	0	0
1739577000	0.012028	0	0.00	0	0	0	0
1739490600	0.012028	0	0.00	0	0	0	0
1739404200	0.012028	2.3E-5	0.19	0	0	0	0
1739317800	0.012005	-0.000373	-3.01	0.012378	0.012816	0.011785	1641550
1739231400	0.012378	-0.000337	-2.65	0.011984	0.012521	0.01162	3275520
1739145000	0.012715	0	0.00	0	0	0	0
1739058600	0.012715	0	0.00	0	0	0	0
1738972200	0.012715	0	0.00	0	0	0	0
1738885800	0.012715	0	0.00	0	0	0	0
1738799400	0.012715	3.1E-5	0.24	0	0	0	0
1738713000	0.012684	-0.000706	-5.27	0.013398	0.013634	0.012288	2597410
1738626600	0.01339	-0.000427	-3.09	0.012145	0.013874	0.010463	16901470
1738540200	0.013817	0	0.00	0	0	0	0
1738453800	0.013817	0	0.00	0	0	0	0
1738367400	0.013817	0	0.00	0	0	0	0
1738281000	0.013817	0	0.00	0	0	0	0
1738194600	0.013817	9.7E-5	0.71	0	0	0	0
1738108200	0.01372	-0.000526	-3.69	0.014346	0.014519	0.013441	2592720
1738021800	0.014246	-2.6E-5	-0.18	0.014523	0.016086	0.013255	7887430
1737935400	0.014272	0	0.00	0	0	0	0
1737849000	0.014272	0	0.00	0	0	0	0