PVH PVH - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

PVH Corp (PVH)

103,87

4,41

(4,43%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

105,00

1,13

( 1,09% )

Avant marché: 1:36PM

Retardé de 15 minutes

PVH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	28,00	30,40	29,50	29,20	0,00	0,00 %	0	5	-
77,50	25,60	28,10	21,40	26,85	0,00	0,00 %	0	4	-
80,00	23,10	25,70	17,90	24,40	0,00	0,00 %	0	3	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	15,40	16,00	14,40	15,70	0,00	0,00 %	0	87	-
92,50	13,40	14,10	9,20	13,75	0,00	0,00 %	0	112	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	8,30	8,60	8,26	8,45	2,94	55,26 %	15	221	22/11/2024
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	3,80	4,00	3,94	3,90	1,74	79,09 %	10	286	22/11/2024
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,50	0,70	0,64	0,60	0,39	156,00 %	21	243	22/11/2024
135,00	0,25	0,45	0,24	0,35	0,00	0,00 %	0	50	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	285	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,65	0,80	1,30	0,725	0,00	0,00 %	0	279	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	1,80	1,95	2,00	1,875	-1,00	-33,33 %	1	149	22/11/2024
95,00	2,45	2,60	2,50	2,525	-1,42	-36,22 %	3	684	22/11/2024
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	7,90	9,80	14,80	8,85	0,00	0,00 %	0	277	-
115,00	12,10	14,70	17,75	13,40	0,00	0,00 %	0	37	-
120,00	17,00	17,70	23,59	17,35	0,00	0,00 %	0	598	-
125,00	21,30	22,50	23,00	21,90	0,00	0,00 %	0	13	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	30,50	32,10	30,70	31,30	0,00	0,00 %	0	0	-
140,00	34,90	37,60	33,23	36,25	0,00	0,00 %	0	0	-
145,00	40,10	42,60	0,00	41,35	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NMHINatures Miracle Holding Inc	US$ 4,18 (80,95%)	1,99M
WLDSWearable Devices Ltd	US$ 3,12 (65,96%)	17,4M
QMMMQMMM Holdings Limited	US$ 1,2104 (61,41%)	28,8M
CTXRCitius Pharmaceuticals Inc	US$ 0,199 (48,73%)	754,75k
ANLAdlai Nortye Ltd	US$ 3,90 (48,29%)	13
SAVACassava Sciences Inc	US$ 4,2599 (-83,91%)	2,25M
DALNDallasNews Corporation	US$ 4,01 (-30,38%)	42
ONCTOncternal Therapeutics Inc	US$ 0,8542 (-25,07%)	111,06k
CMAXCareMax Inc	US$ 0,54 (-25,00%)	1,21M
HSTMHealthStream Inc	US$ 25,12 (-21,96%)	7
RGTIRigetti Computing Inc	US$ 2,50 (43,68%)	41,93M
QMMMQMMM Holdings Limited	US$ 1,2104 (61,41%)	28,8M
ELABElevai Labs Inc	US$ 0,0173 (-13,93%)	26,8M
CGTXCognition Therapeutics Inc	US$ 0,518 (21,11%)	26,77M
WLDSWearable Devices Ltd	US$ 3,12 (65,96%)	17,4M

georgie18

georgie18 il y a 3 minutes

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 il y a 3 minutes

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 il y a 4 minutes

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 il y a 4 minutes

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader il y a 4 minutes

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares il y a 4 minutes

CC is long gone,

jimmybob

jimmybob il y a 5 minutes

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg il y a 5 minutes

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 il y a 5 minutes

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares il y a 6 minutes

Tree

Tree il y a 6 minutes

Good morning my short weekers!

Tree

Tree il y a 6 minutes

LoserTrying2Win

LoserTrying2Win il y a 6 minutes

Perfection? Wild comment

baltimorebullet

baltimorebullet il y a 6 minutes

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder il y a 7 minutes

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

Dcab il y a 7 minutes

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator il y a 7 minutes

Agree Trans Am. 💯

dexprs

dexprs il y a 7 minutes

Opened TSM just now and TOST Friday evening.

Tree

Tree il y a 7 minutes

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU il y a 7 minutes

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger il y a 8 minutes

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken il y a 8 minutes

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach il y a 8 minutes

mauismart

mauismart il y a 8 minutes

Nasa we have liftoff. Sorry shorters.

Ramaco Resources

Trm�hdggoldetc

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales