Q2 QTWO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Q2 Holdings Inc (QTWO)

106,37

1,42

(1,35%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

106,37

0,00

(0,00%)

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

QTWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	49,10	53,90	30,66	51,50	0,00	0,00 %	0	3	-
60,00	44,30	49,00	0,00	46,65	0,00	0,00 %	0	0	-
65,00	39,30	44,00	0,00	41,65	0,00	0,00 %	0	0	-
70,00	34,50	39,00	27,30	36,75	0,00	0,00 %	0	1	-
75,00	29,40	34,00	12,90	31,70	0,00	0,00 %	0	5	-
80,00	26,10	27,60	19,80	26,85	0,00	0,00 %	0	251	-
85,00	19,60	24,00	21,32	21,80	6,51	43,96 %	1	17	22/11/2024
90,00	14,80	19,30	11,40	17,05	0,00	0,00 %	0	32	-
95,00	10,50	15,00	6,60	12,75	0,00	0,00 %	0	9	-
100,00	6,70	10,50	4,30	8,60	0,00	0,00 %	0	7	-
105,00	3,80	5,80	4,80	4,80	0,49	11,37 %	1	39	22/11/2024
110,00	0,75	4,80	1,20	2,775	0,00	0,00 %	0	43	-
115,00	1,00	1,85	1,00	1,425	0,60	150,00 %	2	1	22/11/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
70,00	1,30	1,95	1,30	1,625	0,00	0,00 %	0	33	-
75,00	2,35	2,75	2,35	2,55	0,00	0,00 %	0	18	-
80,00	0,05	4,80	0,50	2,425	0,00	0,00 %	0	12	-
85,00	4,90	2,75	4,90	3,825	0,00	0,00 %	0	9	-
90,00	2,40	2,20	2,40	2,30	0,00	0,00 %	0	6	-
95,00	0,20	3,10	2,80	1,65	0,00	0,00 %	0	8	-
100,00	0,30	3,20	2,00	1,75	0,00	0,00 %	0	19	-
105,00	0,60	4,70	4,90	2,65	0,00	0,00 %	0	1	-
110,00	3,90	7,30	0,00	5,60	0,00	0,00 %	0	0	-
115,00	8,00	11,90	0,00	9,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

KnightCorsair821

KnightCorsair821 il y a 9 secondes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 il y a 29 secondes

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what louttle I've glanced at appear ro so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$15

ThunderousDefender5

ThunderousDefender5 il y a 40 secondes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 il y a 53 secondes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit il y a 1 minute

This company theme song has been on repeat for rhe past 20 years. Maybe tomorrow.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 il y a 1 minute

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 il y a 2 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 2 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 2 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge il y a 2 minutes

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 il y a 3 minutes

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

helpx

helpx il y a 4 minutes

MysticalDwarf46

MysticalDwarf46 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9bde459f-85a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Idiot Mayor

Idiot Mayor il y a 6 minutes

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 il y a 7 minutes

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader il y a 7 minutes

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 il y a 7 minutes

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 il y a 8 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 8 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 il y a 9 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 il y a 9 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 9 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales