Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

LiveRamp Holdings Inc (RAMP)

37,68

0,04

(0,11%)

Fermé 02 Juillet 10:00PM

37,68

0,00

(0,00%)

Après les heures de négociation: 10:02PM

LiveRamp Holdings Inc ([symbol]) Options

RAMP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	20,60	24,80	0,00	22,70	0,00	0,00 %	0	0	-
17,50	18,10	22,30	0,00	20,20	0,00	0,00 %	0	0	-
20,00	15,60	19,80	0,00	17,70	0,00	0,00 %	0	0	-
22,50	13,10	17,30	0,00	15,20	0,00	0,00 %	0	0	-
25,00	10,60	14,80	0,00	12,70	0,00	0,00 %	0	0	-
27,50	8,10	12,30	0,00	10,20	0,00	0,00 %	0	0	-
30,00	5,70	9,80	0,00	7,75	0,00	0,00 %	0	0	-
32,50	3,10	7,30	0,00	5,20	0,00	0,00 %	0	0	-
35,00	0,70	4,90	2,75	2,80	0,00	0,00 %	0	7	-
37,50	0,05	0,90	0,05	0,475	0,00	0,00 %	0	25	-
40,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	632	-
42,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	5	-
32,50	0,00	0,10	0,03	0,03	0,00	0,00 %	0	13	-
35,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	5	-
37,50	0,25	0,35	0,35	0,30	0,07	25,00 %	14	408	01/7/2026
40,00	0,25	4,50	2,20	2,375	0,00	0,00 %	0	0	-
42,50	2,75	7,00	4,40	4,875	0,00	0,00 %	0	0	-
45,00	5,20	9,40	0,00	7,30	0,00	0,00 %	0	0	-
47,50	7,70	11,90	0,00	9,80	0,00	0,00 %	0	0	-
50,00	10,20	14,40	0,00	12,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

3331

3331 il y a 3 minutes

BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product

bigsur25

bigsur25 il y a 5 minutes

Trump what are you talking about . He’s got nothing to with Opendoor.

northam43

northam43 il y a 7 minutes

Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i

notshakenorstirred

notshakenorstirred il y a 7 minutes

https://x.com/TechForce_X/status/2064922811408560324/video/1

northam43

northam43 il y a 7 minutes

Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i

Green Leaf Smoker

Green Leaf Smoker il y a 8 minutes

Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

Citrati

Citrati il y a 9 minutes

Hard for many to wait, however JOBY has still continued to move ahead.

JJ24

JJ24 il y a 14 minutes

Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!

ListenToTheTrees

ListenToTheTrees il y a 14 minutes

History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w

2morrowsGains

2morrowsGains il y a 16 minutes

CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques

pos_stock_hoarder

pos_stock_hoarder il y a 16 minutes

https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85

jour_trader

jour_trader il y a 20 minutes

I agree with head in sand approach to the elephant in the room with the share count. When of you ignore it long enough, it’s still there and doesn’t go away.

Whalatane

Whalatane il y a 20 minutes

Vivo's Opportunity fund is only part of Vivo's position in UNCY
[quote
The structure of the $130 million Private Placement Financing Agreement led by Vivo Capital breaks down into two distinct categories: guaranteed upfront cash and conditional warrant-based commitments.

tdbowieknife

tdbowieknife il y a 23 minutes

Three extensions for the second USP token raise now. Every time the raise stalls, they push the deadline out instead of closing the round or reporting meaningful progress.

What this repeated extension actually signals... The public-facing narrative is always “high demand, more time fo

mrwrn2010

mrwrn2010 il y a 23 minutes

True. I got the vibe last call that they are finally fed up enough to make some type of move. We shall see. I’ll own up to my prediction if I’m wrong. 7/1/27.

I would guess Nasrat and crew, maybe they’ve thought all along “if we just put our heads down and grow the business, do all th

Bigstud is here

Bigstud is here il y a 27 minutes

north40000

north40000 il y a 28 minutes

Headlines tonight: soccer news from Santa Clara, NVDA’s U.S. HQ,—-U.S. team of 10 advances to round of 16 with 2-1 win over Bosnia.

JD400

JD400 il y a 28 minutes

Todays Short-War Summary: Putin PREPARES Order For MAJOR Military Mobilization; Putin CLOSES NATO Borders | EnforcerNews

Jul 1, 2026
This morning, several sources warn that Putin is preparing to approve plans to mobilize over 500,000+ Russian soldiers into the milita

Maximilliano

Maximilliano il y a 28 minutes

Our 2 resident shorts are the two likes on the ForgeRiverRidiculoust piece.

Boys, your true colors are showing.

Dj2490

Dj2490 il y a 29 minutes

Yes sir! And go USA 🇺🇸

luvthemtrainz

luvthemtrainz il y a 30 minutes

Ignore opinions that are never accurate? How ‘bout projections, not opinions, —- 20 years worth —- that have been a trifle less than on point?

privatee

privatee il y a 32 minutes

Good time to buy em then?

nicasurf2.0

nicasurf2.0 il y a 32 minutes

Thanks, this is a real as a penny play gets. I wanted to see this for my sell. My jr high buddy worked for Bob 2010 time. Hold for gold. These games will end soon.

Kool Aid Man

Kool Aid Man il y a 33 minutes

'Buys'=1/3rd of volume today

Buy: 3,431,503
Neutral: 1,094,846
Sell: 8,342,804
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

2/3rds refuse to pay the 'asking' price.

2morrowsGains

2morrowsGains il y a 34 minutes

BSP...You've got mail !!!...Crazy trading today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.

Commonwealth Bank of Aus...

BlackRock iShares Global...

PermaFix Environmental S...

Cadence Design Systems

John B Sanfilippo and Son

Home Bancorp Inc Dl 01

iShares iBonds 2031 Term...

iShares Energy Storage &...

Investec Bnk 23

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.