ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LiveRamp Holdings Inc

LiveRamp Holdings Inc (RAMP)

37,68
0,04
(0,11%)
Fermé 02 Juillet 10:00PM
37,68
0,00
(0,00%)
Après les heures de négociation: 10:02PM

LiveRamp Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0020,6024,800,0022,700,000,00 %00-
17,5018,1022,300,0020,200,000,00 %00-
20,0015,6019,800,0017,700,000,00 %00-
22,5013,1017,300,0015,200,000,00 %00-
25,0010,6014,800,0012,700,000,00 %00-
27,508,1012,300,0010,200,000,00 %00-
30,005,709,800,007,750,000,00 %00-
32,503,107,300,005,200,000,00 %00-
35,000,704,902,752,800,000,00 %07-
37,500,050,900,050,4750,000,00 %025-
40,000,000,150,040,040,000,00 %0632-
42,500,000,050,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
27,500,000,050,000,000,000,00 %00-
30,000,002,150,050,050,000,00 %05-
32,500,000,100,030,030,000,00 %013-
35,000,000,100,100,100,000,00 %05-
37,500,250,350,350,300,0725,00 %1440801/7/2026
40,000,254,502,202,3750,000,00 %00-
42,502,757,004,404,8750,000,00 %00-
45,005,209,400,007,300,000,00 %00-
47,507,7011,900,009,800,000,00 %00-
50,0010,2014,400,0012,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
yadotn yadotn il y a 3 minutes
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
And
MRNJ
yadotn yadotn il y a 3 minutes
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
And
MRNJ
chuck1418 chuck1418 il y a 4 minutes
hold steady. longs gonna win here imo
FITY
searay2701 searay2701 il y a 4 minutes
It is now July 1, 2026, this stock’s price situation has not improved but done just the opposite, gone way down from the year it was at $1.50, and down approximately 50% from it’s last low high of $.42, now that is not a sign of a company in it’s best shape ever. This is not, or will it ever be, in
IVDN
gutek gutek il y a 13 minutes
https://www.sec.gov/submit-tip-or-complaint
INKW
northam43 northam43 il y a 14 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
northam43 northam43 il y a 14 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
Eagle1 Eagle1 il y a 16 minutes
Anything under the ATH is a great buy IMO.

Anyone else agree like and share.
VMST
TRAPPER JIM TRAPPER JIM il y a 17 minutes
Last time I mowed was June 7th. So it’s been a minute 
Peeteman Peeteman il y a 20 minutes
Evidently when you put everything in caps it makes you more right.
AXXA
midastouch017 midastouch017 il y a 21 minutes
The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET
BWAY
FOFreddie FOFreddie il y a 22 minutes
Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o
FMCC
3331 3331 il y a 22 minutes
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
3331 3331 il y a 23 minutes
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
bigsur25 bigsur25 il y a 25 minutes
Trump what are you talking about . He’s got nothing to with Opendoor.
OPEN
northam43 northam43 il y a 27 minutes
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
notshakenorstirred notshakenorstirred il y a 27 minutes
https://x.com/TechForce_X/status/2064922811408560324/video/1
NGTF
northam43 northam43 il y a 27 minutes
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
Green Leaf Smoker Green Leaf Smoker il y a 28 minutes
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
Citrati Citrati il y a 29 minutes
Hard for many to wait, however JOBY has still continued to move ahead.
JOBY
JJ24 JJ24 il y a 34 minutes
Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!
FRTG
ListenToTheTrees ListenToTheTrees il y a 34 minutes
History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w
RWAX
2morrowsGains 2morrowsGains il y a 36 minutes
CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques
pos_stock_hoarder pos_stock_hoarder il y a 36 minutes
https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85