Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

LiveRamp Holdings Inc (RAMP)

37,42

0,04

(0,11%)

Fermé 07 Juin 10:00PM

37,35

-0,07

(-0,19%)

Après les heures de négociation: 11:17PM

LiveRamp Holdings Inc ([symbol]) Options

RAMP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	21,00	24,60	0,00	22,80	0,00	0,00 %	0	0	-
17,50	17,90	22,10	0,00	20,00	0,00	0,00 %	0	0	-
20,00	15,40	19,60	0,00	17,50	0,00	0,00 %	0	0	-
22,50	13,80	17,10	0,00	15,45	0,00	0,00 %	0	0	-
25,00	11,30	13,90	4,00	12,60	0,00	0,00 %	0	1	-
27,50	9,30	10,80	10,45	10,05	-0,00	0,00 %	0	3	-
30,00	5,60	9,30	7,60	7,45	0,00	0,00 %	0	42	-
32,50	2,85	6,40	5,00	4,625	0,00	0,00 %	0	71	-
35,00	0,40	4,70	2,83	2,55	0,00	0,00 %	0	28	-
37,50	0,05	0,60	0,28	0,325	-0,57	-67,06 %	10	250	05/6/2026
40,00	0,00	0,05	0,02	0,02	0,00	0,00 %	2	579	05/6/2026
42,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	8	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,05	0,09	0,09	0,00	0,00 %	0	1	-
20,00	0,00	0,05	0,35	0,35	0,00	0,00 %	0	10	-
22,50	0,00	0,05	0,40	0,40	0,00	0,00 %	0	12	-
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
27,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	11	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	101	-
32,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
35,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	204	-
37,50	0,10	0,50	0,19	0,30	-0,01	-5,00 %	18	371	05/6/2026
40,00	2,00	3,20	2,24	2,60	0,00	0,00 %	0	13	-
42,50	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
45,00	6,70	9,70	0,00	8,20	0,00	0,00 %	0	0	-
47,50	8,00	12,20	0,00	10,10	0,00	0,00 %	0	0	-
50,00	11,40	14,70	0,00	13,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

imanjen13

imanjen13 il y a 6 minutes

We may see Elite make a motion to dismiss the Purdue/Knoa claim or a motion for summary judgment this week with a June 11 deadline. Stock prices generally this week should be explosive with the SpaceX anticipated launch.
The possibility of successful ANDA filings and future launches of Oxyco

Jack_Bolander

Jack_Bolander il y a 6 minutes

rick - Thank you for proving my point !

Question : "What company would have ensured the hydrogen was available?"

Answer : Air Products, Air Liquide, Linde. The same companies swho are supplying hydrogen to Plug and their end users today.

Plug has squan

Lonewolf1

Lonewolf1 il y a 9 minutes

I think a bounce is due here now.
That is, if history repeats itself. MU is down about 26% from the recent highs, and looks like a bargain here.
Let us see.

JamesF1

JamesF1 il y a 10 minutes

HGilS, look at Plavix 75mg before and after patent expiration to get an idea of the change in market size. You might find that jour_traders is not that far off. BTW, I find his posts bullish. He clearly says Eliquis generic is a significant positive for Elite. My guess is there is an M&A announc

trunkmonk

trunkmonk il y a 12 minutes

oh u made it there years ago from what i gather. very determined, i commend you.

meitze

meitze il y a 12 minutes

More like a hit piece. Perhaps unintentional. If it was supposed to inform people about how the Texatron is supposed to work, why all the negative words suggesting it has a long way to go, and is an experiment. Didn't the CEO just say it worked?

Lifetime

Lifetime il y a 14 minutes

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 17 minutes

BEST SELLERS RANK (BSR) IS 494 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

8lang

8lang il y a 17 minutes

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

rosemountbomber

rosemountbomber il y a 18 minutes

Shadolane those are key and salient questions you ask. Many investors long ago thought that the single product company that Amarin was/is, had its best future in being acquired. You can say that now probably the vast, vast majority of investors in Amarin finally realize that that is true more than

eastunder

eastunder il y a 20 minutes

NOW 96.67 gap

https://www.stockscores.com/chart.asp?TickerSymbol=NOW&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indica

bobroo

bobroo il y a 20 minutes

Couple things:

--When someone writes a post or references "news" that contains the words 'liquid metal', they are deliberately trying to deceive you. They want the reader to think or understand they mean our Liquidmetal but if they write it as 'liquid metal' they can always deny accou

eastunder

eastunder il y a 23 minutes

NOW plan cpps 110.97 Gap 110.16 and 96.67
124.74 gap filled ✔️
83L on Tk 4/10, others 84's and 85's St's
RH?127 -133 on B1st then S31 days if still down (TH)
or Hld and core next year

20d curr 105.15 and 50d 99.06

https://www.stockscores.co

cottonmather

cottonmather il y a 24 minutes

I've played on the road a couple times with Darell Scott. He is a famous songwriter and one of my favorite people. Here is a recent https://youtu.be/_N2CIVmIcW4?si=32zt5IAYf-umlp2Ishort video

capgain

capgain il y a 27 minutes

Charlie Starr - Full Performance (30A Songwriters Sessions)

https://www.youtube.com/watch?v=agjjBk1N2n0

Lacey1

Lacey1 il y a 28 minutes

Then what is it Bio? If not to endorce a new line of research that addresses the advancement of treatment from the experts in the field who treat patients daily.

train21

train21 il y a 29 minutes

$SNTX
Leal not trust worthy and nothing verified
bringing more persons in to share the blame is all
share price is steady around a penny for weeks like it was controlled ?
I am out again will go back in at the bottom
good luck to all

juicyjuice10002

juicyjuice10002 il y a 30 minutes

https://www.nytimes.com/2026/06/04/us/politics/supreme-court-sec-disgorgement.html

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they c

spdpro

spdpro il y a 33 minutes

Emini Barry >
https://youtu.be/bqGR4904Ymo

eastunder

eastunder il y a 34 minutes

QNT

6-4-26

60.00

6-4-2026 IPO 60.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116335 Quantinuun, Inc. (Nyse: QNT)

https://www.sec.gov/edgar/search/#/ciks=0002110105&entityName=Quantinuum%2520Inc.%2

learningcurve2020

learningcurve2020 il y a 35 minutes

Very predictable you’d all ignore this GBM patient / Hedge fund manager article. I’m sure the disciples are all huddling over on DanishDud’s shiny new site. LOL. Can’t make it up.

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalu

Green Leaf Smoker

Green Leaf Smoker il y a 35 minutes

Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

B RY

B RY il y a 36 minutes

"Jensen Huang just gave one of the most bullish signals yet for the memory industry $MU $DRAM

$NVDA released 4 new products and at NVIDIA’s Korea event, he repeatedly emphasized one thing: more memory.

• Vera Rubin supercomputers need massive amounts of HBM
• Ve

IhidfromtheX

IhidfromtheX il y a 37 minutes

Until there's a paradigm shift in the OG's thinking, precision medicine is stalled. The company now is back to its beginnings. Missling failed in proving to the OG that his methodology of small studies is the correct way to judge approving medications. The Anavex drug may or may not be the eye ca

train21

train21 il y a 38 minutes

$GTVH ...........also Texas state security's board ................512-305-8300
Texas has no corporate income tax so they got away with that so cant trace if they really made any money at all ?
legacystock transfer.com is also in Addison Texas CEO Denise Bogutski

WisdomTree Commodity Sec...

Patten Energy Solutions (EM)

Field Trip Health

ARK Next Generation Inte...

Rathdowney Resources (PK)

iShares BIC 50 UCITS ETF

American Healthcare REIT

Applied Industrial Techn...

United Parcel Service

Aptose Biosciences

Euronext MTS EGB Italy 1...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.