ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LiveRamp Holdings Inc

LiveRamp Holdings Inc (RAMP)

30,35
-0,08
(-0,26%)
Fermé 20 Décembre 10:00PM
30,35
0,00
(0,00%)
Après les heures de négociation: 12:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5015,9020,500,0018,200,000,00 %00-
15,0014,0018,0018,7016,000,000,00 %08-
17,5011,4015,5023,0013,450,000,00 %01-
20,008,8013,006,2510,900,000,00 %011-
22,506,2010,503,408,350,000,00 %012-
25,005,205,603,205,400,000,00 %0179-
30,000,451,651,901,050,000,00 %0152-
35,000,050,100,050,0750,000,00 %0180-
40,000,050,050,050,050,000,00 %033-
45,000,450,200,070,325-0,38-84,44 %510419/12/2024
50,000,300,200,300,250,000,00 %0135-
55,000,900,750,900,8250,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,250,000,000,000,00 %00-
15,000,250,200,250,2250,000,00 %023-
17,500,550,050,550,300,000,00 %013-
20,000,050,250,050,150,000,00 %0107-
22,501,050,251,050,650,000,00 %044-
25,000,020,050,020,0350,000,00 %067-
30,000,101,250,250,6750,000,00 %065-
35,002,856,004,304,4250,000,00 %00-
40,009,1010,7010,309,900,000,00 %00-
45,0014,3016,409,8315,350,000,00 %00-
50,0019,2021,4012,0020,300,000,00 %00-
55,0024,0025,300,0024,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,26M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,62M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
112,72M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,18M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
bigstocksnbonds bigstocksnbonds il y a 5 minutes
You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!  
2018trader 2018trader il y a 6 minutes
Just keep buying the monopoly 7, I mean mag 7
SPY
KILLAZILLA KILLAZILLA il y a 7 minutes
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 il y a 11 minutes
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves il y a 11 minutes
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 il y a 13 minutes
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch?v=ratq3
XRPUSD
TRAPPER JIM TRAPPER JIM il y a 14 minutes
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 il y a 20 minutes
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 il y a 20 minutes
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog il y a 20 minutes
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL
Nebuchadnezzar Nebuchadnezzar il y a 21 minutes
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 il y a 28 minutes
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 il y a 30 minutes
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 il y a 30 minutes
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 il y a 31 minutes
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z il y a 31 minutes
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy il y a 31 minutes
No.

You were out end of 22 and are out again now.
firebag1 firebag1 il y a 32 minutes
Not even close
PLRZ
mrfence mrfence il y a 33 minutes
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 il y a 33 minutes
T- 10 days
SANP
3331 3331 il y a 33 minutes
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 il y a 34 minutes
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 il y a 34 minutes
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 il y a 35 minutes
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 il y a 36 minutes
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock