Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.22 | 7.59142962689 | 108.28 | 116.64 | 107.42 | 1425615 | 113.45730837 | CS |
| 4 | 11.21 | 10.6467850698 | 105.29 | 116.64 | 101.28 | 1201885 | 109.16973749 | CS |
| 12 | 18.87 | 19.3280753867 | 97.63 | 116.64 | 96.865 | 1124843 | 105.81746151 | CS |
| 26 | 11.37 | 10.8151812042 | 105.13 | 119.33 | 93.58 | 1299610 | 105.56828858 | CS |
| 52 | 10.69 | 10.1030148379 | 105.81 | 119.581 | 93.58 | 1163873 | 106.25255873 | CS |
| 156 | 57.26 | 96.6576637407 | 59.24 | 119.581 | 55.54 | 1121948 | 88.51409065 | CS |
| 260 | 57.26 | 96.6576637407 | 59.24 | 119.581 | 48.65 | 1084567 | 76.96815609 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 113.95 | -1.36 | -1.18 | 115.1 | 116.64 | 112.91 | 1412268 |
| 1782513600 | 115.31 | -0.19 | -0.16 | 115.97 | 116.21 | 114.25 | 1663958 |
| 1782427200 | 115.5 | 2.95 | 2.62 | 112 | 115.69 | 112 | 1420309 |
| 1782340800 | 112.55 | 4.09 | 3.77 | 108.43 | 113.54 | 108.38 | 1582088 |
| 1782254400 | 108.46 | -0.17 | -0.16 | 108.28 | 108.9085 | 107.42 | 1049450 |
| 1782168000 | 108.63 | -1.94 | -1.75 | 110.42 | 111.2 | 108.62 | 2099426 |
| 1781822400 | 110.57 | 3.25 | 3.03 | 107.87 | 110.62 | 107.195 | 1483650 |
| 1781736000 | 107.32 | -3.58 | -3.23 | 110.11 | 111.29 | 106.92 | 1244193 |
| 1781649600 | 110.9 | 0.49 | 0.44 | 110.81 | 111.625 | 109.8 | 1147240 |
| 1781563200 | 110.41 | 2.78 | 2.58 | 108.24 | 110.58 | 108.09 | 1523039 |
| 1781304000 | 107.63 | 1.51 | 1.42 | 106.2 | 108.85 | 105.91 | 872646 |
| 1781217600 | 106.12 | 0.48 | 0.45 | 105.6 | 107.08 | 104.93 | 1149499 |
| 1781131200 | 105.64 | -0.55 | -0.52 | 106.11 | 108.13 | 105.29 | 801296 |
| 1781044800 | 106.19 | 1.66 | 1.59 | 104.74 | 106.6099 | 104.5 | 774555 |
| 1780958400 | 104.53 | 0.04 | 0.04 | 104.5 | 106.02 | 104.48 | 735205 |
| 1780699200 | 104.49 | -1.04 | -0.99 | 107.03 | 107.04 | 103.74 | 666027 |
| 1780612800 | 105.53 | 3.35 | 3.28 | 103.64 | 105.59 | 103.36 | 986870 |
| 1780526400 | 102.18 | -2.67 | -2.55 | 103.81 | 105.275 | 101.28 | 1260691 |
| 1780440000 | 104.85 | -0.42 | -0.40 | 105.29 | 105.305 | 102.44 | 963635 |
| 1780353600 | 105.27 | -1.08 | -1.02 | 105.68 | 106.45 | 104.3 | 733662 |
| 1780094400 | 106.35 | 0.43 | 0.41 | 104.99 | 106.84 | 104.38 | 1152485 |
| 1780008000 | 105.92 | 1.98 | 1.90 | 103.73 | 107.46 | 103.24 | 817822 |
| 1779921600 | 103.94 | -1.25 | -1.19 | 105.1 | 105.25 | 103.75 | 1045598 |
| 1779835200 | 105.19 | 0.47 | 0.45 | 104.52 | 106.21 | 104.22 | 1136325 |
| 1779489600 | 104.72 | 2.02 | 1.97 | 103.51 | 105.3325 | 103.365 | 977829 |
| 1779403200 | 102.7 | -1.85 | -1.77 | 103.66 | 104.01 | 101.68 | 1040420 |
| 1779316800 | 104.55 | 1.26 | 1.22 | 103.39 | 104.55 | 102.1 | 1132611 |
| 1779230400 | 103.29 | 0.45 | 0.44 | 100.06 | 103.74 | 100.06 | 1009276 |
| 1779144000 | 102.84 | 0.75 | 0.73 | 101.94 | 103.91 | 100.83 | 958472 |
| 1778884800 | 102.09 | 0.3 | 0.29 | 101.89 | 102.18 | 100.19 | 1145243 |
| 1778798400 | 101.79 | 0.01 | 0.01 | 102.42 | 104.83 | 101.335 | 1117803 |
| 1778712000 | 101.78 | -1.62 | -1.57 | 102.53 | 103.25 | 100.45 | 1190436 |
| 1778625600 | 103.4 | -1.03 | -0.99 | 104.47 | 104.92 | 102.93 | 892899 |
| 1778539200 | 104.43 | 1.15 | 1.11 | 103.01 | 105.15 | 102.38 | 792364 |
| 1778280000 | 103.28 | -0.15 | -0.15 | 103.35 | 104.96 | 102.47 | 854023 |
| 1778193600 | 103.43 | -2.45 | -2.31 | 105.8 | 106.965 | 102.91 | 1269953 |
| 1778107200 | 105.88 | -0.65 | -0.61 | 107.25 | 109.16 | 105.495 | 1189724 |
| 1778020800 | 106.53 | 1.52 | 1.45 | 108.17 | 110.49 | 105.63 | 1718327 |
| 1777934400 | 105.01 | 0.13 | 0.12 | 104.19 | 105.86 | 103.74 | 1409445 |
| 1777675200 | 104.88 | 0.58 | 0.56 | 104.85 | 105.61 | 104.11 | 1118674 |
| 1777588800 | 104.3 | -0.95 | -0.90 | 105.77 | 106.19 | 104.29 | 1635056 |
| 1777502400 | 105.25 | -0.1 | -0.09 | 104.94 | 105.62 | 104.4 | 877172 |
| 1777416000 | 105.35 | -2.4 | -2.23 | 107.6 | 108.19 | 104.49 | 1240939 |
| 1777329600 | 107.75 | 1 | 0.94 | 106.27 | 109.07 | 106.27 | 1365962 |
| 1777070400 | 106.75 | 0.53 | 0.50 | 106.22 | 107.98 | 105.9 | 1383257 |
| 1776984000 | 106.22 | 3.58 | 3.49 | 102 | 106.73 | 101.94 | 1122985 |
| 1776897600 | 102.64 | -1.1 | -1.06 | 103.61 | 104.42 | 102.64 | 985883 |
| 1776811200 | 103.74 | -0.78 | -0.75 | 104.69 | 105.54 | 103.56 | 881387 |
| 1776724800 | 104.52 | 0.35 | 0.34 | 103.95 | 105.04 | 103.68 | 730768 |
| 1776465600 | 104.17 | 0.88 | 0.85 | 103.46 | 105.12 | 102.88 | 864212 |
| 1776379200 | 103.29 | -0.45 | -0.43 | 104.26 | 105.46 | 102.96 | 715486 |
| 1776292800 | 103.74 | 0.4 | 0.39 | 103.52 | 104.4 | 103 | 1211514 |
| 1776206400 | 103.34 | 0.32 | 0.31 | 103.31 | 104.1 | 102.83 | 669113 |
| 1776120000 | 103.02 | -0.28 | -0.27 | 103.18 | 104.41 | 102.11 | 1302889 |
| 1775860800 | 103.3 | 3.41 | 3.41 | 100.04 | 103.31 | 98.92 | 1707986 |
| 1775774400 | 99.89 | 0.08 | 0.08 | 99.26 | 100.04 | 98.51 | 863930 |
| 1775688000 | 99.81 | 2.04 | 2.09 | 100.27 | 101.57 | 99.56 | 1311172 |
| 1775601600 | 97.77 | -0.11 | -0.11 | 97.63 | 98.395 | 96.865 | 822645 |
| 1775515200 | 97.88 | -0.46 | -0.47 | 98.04 | 98.75 | 97.6423 | 699312 |
| 1775169600 | 98.34 | 1.74 | 1.80 | 95.36 | 98.74 | 95.36 | 762807 |
| 1775083200 | 96.6 | 0.75 | 0.78 | 96.21 | 96.88 | 94.945 | 1160999 |
| 1774996800 | 95.85 | 1.43 | 1.51 | 95.76 | 96.75 | 93.58 | 1479569 |
| 1774910400 | 94.42 | -0.19 | -0.20 | 95.77 | 95.98 | 93.88 | 1090693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
