ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RB Global Inc

RB Global Inc (RBA)

90,86
0,03
(0,03%)
Fermé 20 Décembre 10:00PM
90,86
0,00
(0,00%)
Après les heures de négociation: 10:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0023,9027,9012,4025,900,000,00 %00-
67,5021,2026,000,0023,600,000,00 %00-
70,0018,7023,5022,7521,100,000,00 %01-
72,5016,2021,0011,1018,600,000,00 %01-
75,0013,8018,5011,6016,150,000,00 %031-
77,5011,4016,009,6013,700,000,00 %02-
80,008,7013,5014,4511,100,000,00 %08-
82,506,9011,006,108,950,000,00 %059-
85,005,506,508,206,000,000,00 %068-
87,503,105,304,264,20-2,54-37,35 %21 12719/12/2024
90,001,051,453,281,250,000,00 %056-
92,500,050,551,840,300,000,00 %0316-
95,000,400,150,400,2750,000,00 %0106-
97,501,450,751,451,100,000,00 %057-
100,000,250,750,250,500,000,00 %054-
105,000,120,750,120,4350,000,00 %02-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,001,400,251,400,8250,000,00 %026-
67,502,710,252,711,480,000,00 %06-
70,001,870,251,871,060,000,00 %02-
72,500,750,250,750,500,000,00 %05-
75,000,220,250,220,2350,000,00 %015-
77,500,650,250,650,450,000,00 %0183-
80,000,950,250,950,600,000,00 %044-
82,500,150,250,150,200,000,00 %0126-
85,000,450,300,450,3750,000,00 %0139-
87,500,130,450,010,29-0,12-92,31 %13519/12/2024
90,000,150,451,150,300,000,00 %0115-
92,500,403,300,901,85-1,35-60,00 %103119/12/2024
95,002,205,100,853,650,000,00 %027-
97,505,408,507,406,956,30572,73 %1219619/12/2024
100,008,1010,409,909,256,90230,00 %512019/12/2024
105,0012,5015,800,0014,150,000,00 %00-
110,0017,3020,600,0018,950,000,00 %00-
115,0022,6024,900,0023,750,000,00 %00-
120,0027,2031,000,0029,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,16M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
3331 3331 il y a 3 minutes
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward!
BIEL
moczowy moczowy il y a 4 minutes
I meant shares
CUBT
fuagf fuagf il y a 5 minutes
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam il y a 5 minutes
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP
Corey3055 Corey3055 il y a 5 minutes
Cool. Nobody cares. People have been here for a long time and have tons of shares. Whether you beleive or don't believe won't change one thing. GL. 
EEGI
Manspider Manspider il y a 5 minutes
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have.. :-D
GTCH
hunchboy hunchboy il y a 6 minutes
Sure it was. Is that unsolicited or solicited? The price is a reflection of a 6 to 9 month expectation of value in a issue. Funny the was only 10k bid on my level 2? Remember unless the MM' can make money on your orders it gunna get cut by .0001 of a penny. Good Luck
DROR
microcapbiotech microcapbiotech il y a 6 minutes
Damn, I still own AGEN also, -85%.
AGEN
crowin crowin il y a 6 minutes
When will RDAR release info on how they plan on making money for shareholders and stop the dilution to fill there pockets!

To much DUMPING the past 2 months

The trade volume is petering out ! Back to Tripps if no good verifiable news coming soon!
RDAR
ccore10 ccore10 il y a 7 minutes
You think Im Vik? Thats hilarious. Awkward way to compliment me but thanks :) I have divested myself of NSAV already, and if people are trying to get that other ticker up, I'll gladly make money off them.
NSAV
Mojocash Mojocash il y a 7 minutes
Let's do this again tomorrow!!!
NUKK
Genz2 Genz2 il y a 7 minutes
And also to add to that last post; is Microsoft’s security interoperable like Wave’s is?
eastcoastguy eastcoastguy il y a 8 minutes
Not much of a poster, been in AVXL since late 2021, have buys from high of 14's and low in the 3's. Thanks to the science types for your opinions. I have been a stockholder of biotech over many years. It's not for the risk adverse, especially small cap. Market makers will mess with your mind and
AVXL JPM
investisseur101 investisseur101 il y a 9 minutes
https://x.com/EuThiago_Moura/status/1866185218018713760

We are waiting for regulatory....
did he want to talk about the OTCQB?


The requirememt is a bid minimum at 0.01 but..


requirements from OTC

Read #3
HMBL SMX
Ecomike Ecomike il y a 11 minutes
Awesome, now get busy posting 20 more BS posts and lies. I dare you. and tell you boy toy ED-Jmr to stop being so lazzy and catch up on posts. He really is slacker
IFUS
Russian-Trader Russian-Trader il y a 11 minutes
"The company is on track to report its highest quarterly revenue ever in Q4 2024, breaking the previous record of $78.6 million set in Q2 2024. With this exceptional performance, iQSTEL is working to achieve its $290 million revenue target for FY-2024."

10q Rev 9 mo : $184,346,412
IQST
crowin crowin il y a 11 minutes
.............75 Million Buys today and 37 Million sells and RDAR DOWN 7.69 %
This is proof that the Dillution continues!
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
12yearplan 12yearplan il y a 12 minutes
Cool Roos, that which interests you; check out what I have been listening to tonight:
Ideas
After surviving 14 years in brutal prisons, Syrian poet says 'it's time to write about life'
Faraj Bayrakdar wrote poetry imagining the fall of the regime. Now it's come true
Pauli
rogers711 rogers711 il y a 13 minutes
Nobody was talking about overhead... isopet, you claim you know they are selling it for a loss... how?
RDGL
ge11 ge11 il y a 13 minutes
Niocorp a stock that has been severely punished at the moment o. a. due to the interest rate hikes and the uncertainty in the market together with the "tax loss" selling this has put considerable pressure on the stock.

I expect 2025 to be a much better year for Niocorp especially once
NB
williamssc williamssc il y a 15 minutes
The market believed Sava and how did that go.. Scientific minds have studied Anavex data and it's positive. This from Dr Timo Grimmer- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL".
AVXL
Red_Right_Hand Red_Right_Hand il y a 16 minutes
https://theinscribermag.com/revolutionizing-brain-cancer-treatment-the-latest-advances-in-immunotherapy-and-vaccine-development/
NWBO
Scuba-D Scuba-D il y a 16 minutes
$BCDS look at that big runner!
Thanks to @pikachOTC for the shout out!

https://x.com/PikachOTC/status/1869814558489227488

https://investorshub.advfn.com/uimage/uploads/2024/12/19/vhaih40_bagger.png
BCDS

Dernières Valeurs Consultées