ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

RBC RBC Bearings Incorporated

249,99
-1,19 (-0,47%)
03 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0073,2078,000,0075,600,000,00 %00-
180,0068,2073,000,0070,600,000,00 %00-
185,0063,2068,000,0065,600,000,00 %00-
190,0058,3063,000,0060,650,000,00 %00-
195,0053,3058,000,0055,650,000,00 %00-
200,0048,3053,000,0050,650,000,00 %00-
210,0038,3043,000,0040,650,000,00 %00-
220,0028,6033,400,0031,000,000,00 %00-
230,0019,2023,300,0021,250,000,00 %00-
240,0010,6015,000,0012,800,000,00 %00-
250,006,008,306,307,150,000,00 %038-
260,000,504,300,002,400,000,00 %00-
270,000,404,800,002,600,000,00 %00-
280,000,104,807,602,450,000,00 %01-
290,001,604,801,603,200,000,00 %02-
300,001,154,801,152,9750,000,00 %05-
310,001,154,801,152,9750,000,00 %01-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,201,851,901,0250,000,00 %034-
240,001,104,904,023,000,000,00 %02-
250,005,108,005,506,55-0,50-8,33 %2603/5/2024
260,0010,6013,207,0011,900,000,00 %01-
270,0017,5022,4012,0019,950,000,00 %00-
280,0027,5032,4035,5029,950,000,00 %02-
290,0037,5042,300,0039,900,000,00 %00-
300,0047,5052,300,0049,900,000,00 %00-
310,0057,5062,300,0059,900,000,00 %00-
320,0067,5072,300,0069,900,000,00 %00-
330,0077,5082,300,0079,900,000,00 %00-
340,0087,5092,300,0089,900,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock