ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

RBC RBC Bearings Incorporated

295,485
-1,54 (-0,52%)
Dernière mise à jour : 19:52:36
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0094,2099,0059,5096,600,000,00 %01-
210,0084,1089,0074,1086,550,000,00 %02-
220,0074,6078,4051,1576,500,000,00 %0200-
230,0066,4069,0069,0067,705,208,15 %25815:30:24
240,0054,2059,0016,0056,600,000,00 %026-
250,0044,5049,400,0046,950,000,00 %00-
260,0034,7039,4015,6037,050,000,00 %05-
270,0025,6029,7014,5027,650,000,00 %02-
280,0016,3021,0010,8418,650,000,00 %038-
290,008,9012,4011,7010,650,000,00 %04-
300,003,007,103,805,050,000,00 %011-
310,000,803,309,802,050,000,00 %02-
320,000,401,000,850,700,000,00 %05-
330,002,304,802,303,550,000,00 %02-
340,001,754,801,753,2750,000,00 %01-
350,001,004,801,002,900,000,00 %01-
360,001,004,801,002,900,000,00 %01-
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,300,050,300,1750,000,00 %027-
210,000,500,150,500,3250,000,00 %038-
220,000,050,150,050,100,000,00 %0301-
230,000,060,050,060,0550,000,00 %062-
240,001,401,001,401,200,000,00 %020-
250,003,004,803,003,900,000,00 %03-
260,000,864,800,862,830,000,00 %01-
270,000,552,001,101,2750,000,00 %012-
280,000,852,403,371,6250,000,00 %050-
290,002,305,405,503,850,000,00 %07-
300,007,6010,4046,509,000,000,00 %00-
310,0013,6017,400,0015,500,000,00 %00-
320,0022,0026,8033,5024,400,000,00 %01-
330,0032,2037,000,0034,600,000,00 %00-
340,0042,0046,900,0044,450,000,00 %00-
350,0052,0056,900,0054,450,000,00 %00-
360,0062,0066,900,0064,450,000,00 %00-
370,0072,0076,900,0074,450,000,00 %00-
380,0082,0086,900,0084,450,000,00 %00-
390,0092,0096,900,0094,450,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock