Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) Options

RBC Bearings Incorporated (RBC)

638,94

5,50

(0,87%)

Fermé 25 Juin 10:00PM

640,00

1,06

( 0,17% )

Avant marché: 10:09AM

RBC Bearings Incorporated ([symbol]) Options

RBC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
540,00	100,00	104,30	0,00	102,15	0,00	0,00 %	0	0	-
550,00	90,00	94,80	0,00	92,40	0,00	0,00 %	0	0	-
560,00	80,50	85,20	0,00	82,85	0,00	0,00 %	0	0	-
570,00	71,50	75,90	37,25	73,70	0,00	0,00 %	0	1	-
580,00	63,00	66,50	44,35	64,75	0,00	0,00 %	0	0	-
590,00	53,50	57,50	30,95	55,50	0,00	0,00 %	0	1	-
600,00	45,00	49,00	14,08	47,00	0,00	0,00 %	0	3	-
610,00	37,00	41,50	38,25	39,25	0,00	0,00 %	0	5	-
620,00	30,50	34,00	31,81	32,25	5,71	21,88 %	1	3	24/6/2026
630,00	23,70	27,50	0,00	25,60	0,00	0,00 %	0	0	-
640,00	17,50	22,00	20,20	19,75	0,00	0,00 %	0	2	-
650,00	13,00	17,00	16,75	15,00	0,00	0,00 %	0	6	-
660,00	8,50	13,00	9,60	10,75	0,00	0,00 %	0	4	-
670,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
680,00	4,30	7,70	6,00	6,00	0,00	0,00 %	0	4	-
690,00	1,10	6,00	0,00	3,55	0,00	0,00 %	0	0	-
700,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
710,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
720,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
730,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
540,00	0,45	4,80	9,33	2,625	0,00	0,00 %	0	2	-
550,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
560,00	0,05	4,80	13,42	2,425	0,00	0,00 %	0	1	-
570,00	0,05	5,00	3,00	2,525	0,00	0,00 %	0	1	-
580,00	1,50	5,20	0,00	3,35	0,00	0,00 %	0	0	-
590,00	2,80	6,20	4,50	4,50	0,00	0,00 %	1	0	24/6/2026
600,00	4,10	7,90	7,60	6,00	0,00	0,00 %	0	3	-
610,00	5,70	10,50	10,34	8,10	0,00	0,00 %	0	2	-
620,00	8,50	13,00	13,62	10,75	0,00	0,00 %	0	3	-
630,00	12,30	16,50	17,37	14,40	0,00	0,00 %	0	1	-
640,00	16,50	20,70	133,50	18,60	0,00	0,00 %	0	1	-
650,00	21,30	26,00	0,00	23,65	0,00	0,00 %	0	0	-
660,00	27,10	32,00	0,00	29,55	0,00	0,00 %	0	0	-
670,00	34,50	39,00	0,00	36,75	0,00	0,00 %	0	0	-
680,00	42,10	46,50	173,50	44,30	0,00	0,00 %	0	0	-
690,00	50,60	55,00	0,00	52,80	0,00	0,00 %	0	0	-
700,00	59,50	64,00	101,49	61,75	0,00	0,00 %	0	0	-
710,00	68,90	73,50	0,00	71,20	0,00	0,00 %	0	0	-
720,00	78,70	83,00	0,00	80,85	0,00	0,00 %	0	0	-
730,00	88,30	93,00	0,00	90,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 101,00 (109,37%)	3,55k
AZIAutozi Internet Technology Global Ltd	US$ 1,97 (72,81%)	13,84M
FCUVFocus Universal Inc	US$ 6,98 (57,92%)	6,42M
NEXRNexera Technologies Ltd	US$ 0,8208 (45,92%)	17,5M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
SPRYARS Pharmaceuticals Inc	US$ 8,11 (-23,06%)	6,84k
MGNMegan Holdings Ltd	US$ 0,1681 (-23,00%)	2,03M
PFSAProfusa Inc	US$ 0,106 (-18,46%)	702,01k
BOXLBoxlight Corporation	US$ 4,00 (-18,03%)	20,67k
SCAGScage Future	US$ 0,5835 (-17,89%)	298,03k
GDCGD Culture Group Ltd	US$ 0,0199 (-7,87%)	79,61M
INLFINLIF Limited	US$ 0,033 (-17,09%)	34,49M
NEXRNexera Technologies Ltd	US$ 0,8208 (45,92%)	17,5M
AZIAutozi Internet Technology Global Ltd	US$ 1,97 (72,81%)	13,84M
SAGTSagtec Global Ltd	US$ 1,3499 (11,56%)	9,4M

mm41

mm41 il y a 4 minutes

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat il y a 8 minutes

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper il y a 9 minutes

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News il y a 12 minutes

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News il y a 12 minutes

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 il y a 14 minutes

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude il y a 14 minutes

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 il y a 19 minutes

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 il y a 29 minutes

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it il y a 34 minutes

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

US Market News

US Market News il y a 42 minutes

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir

US Market News

US Market News il y a 42 minutes

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 42 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News il y a 42 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

KenKong

KenKong il y a 44 minutes

So he was Allocated shares at $135 and he accepted? It never actually traded at that price.

Nemesis18

Nemesis18 il y a 46 minutes

You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴

Tomvg10

Tomvg10 il y a 51 minutes

I believe it’s this and the combination of general market in semiconductors under pressure after the latest hype driven rally. In combination with the fear of the new big ipo’s being brought to the market at the peak of the hype.
Been saying for a while that this moment will come. Doesn’t ch

chicks0123

chicks0123 il y a 54 minutes

Good morning CLNVers

Latenightmike57

Latenightmike57 il y a 55 minutes

“News/Updates expecting to hit anytime now” LOL
Lately, every time These fools from Rite release any information they just end up cutting their own throat.

Simple DD proves what a scam rite is and that it is led by proven liars and thieves.
All information about the

US Market News

US Market News il y a 57 minutes

Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common StockJune 25, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, c

Ranb2khz

Ranb2khz il y a 1 heure

UFO skeptic Michael Shermer apologizes to David Grusch

~ by cybernews.com/author/marcuswalsh/ Marcus Walsh , Journalist, 23 June 2026
__________

One of the UFO world's most outspoken skeptics has apologized to one of its most famous whistleblowers. Michael Sher

JoeForkeyBolo

JoeForkeyBolo il y a 1 heure

Here's a chart of the 2026 ASM voting results. A couple of the proposals are very close. This has to send a message to management, especially the proposal 2 results on executive compensation. What would happen if Proposal 2 failed to obtain approval? Certainly they would have to make a public statem

12yearplan

12yearplan il y a 1 heure

Found the $70-80T sweet Taylor is looking for
https://share.google/aimode/PoPm1ceuWZrdw0uG2

But it isn't just fiat currency. It's everything we consider to have value..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731941

Mionaer1

Mionaer1 il y a 1 heure

brazen aka ex. Meaningless babble.

cancerfreed

cancerfreed il y a 1 heure

Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !

Appia Rare Earths And Ur...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.