ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rubrik Inc

Rubrik Inc (RBRK)

65,77
0,41
( 0,63% )
Mis à jour : 18:55:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 181,58
(719,77%)
46,16k
NITON2OFF Inc
US$ 1,31
(428,23%)
495,66M
RAINRain Enhancement Technologies Holdco Inc
 6,00
(395,87%)
124,96k
CTCXCarmell Corporation
US$ 0,77
(175,89%)
280,43M
BGLCBioNexus Gene Lab Corporation
US$ 0,5669
(102,68%)
115,84M
NMRANeumora Therapeutics Inc
US$ 1,9954
(-81,18%)
30,13M
THCHTH International Limited
US$ 0,7101
(-80,00%)
37,46k
SISIShineco Inc
US$ 2,19
(-51,66%)
1,3M
MARXMars Acquisition Corporation
US$ 5,49
(-41,28%)
101,28k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,84
(-36,32%)
3,34M
NITON2OFF Inc
US$ 1,335
(438,31%)
496,32M
CTCXCarmell Corporation
US$ 0,76
(172,30%)
280,52M
CGBSCrown LNG Holdings Ltd
US$ 0,7059
(76,43%)
262,92M
MBIOMustang Bio Inc
US$ 0,2481
(40,17%)
168,74M
SVMHSRIVARU Holding Ltd
US$ 0,0486
(15,44%)
160,84M
surfkast surfkast il y a 49 secondes
Do you believe that clown believes Park is generating billions? More like "dump your stock on novice investors."
Clown pumper can't answer my two simple questions.
Proof Park shipped 160 containers before SPZI and the money deposited in December 2024 for the chicken.
Some mini
SPZI
dexprs dexprs il y a 52 secondes
As PRMB dipped into the 30's RSI I added it also.
janice shell janice shell il y a 1 minute
Perhaps it's about to speed up. Hindenburg put out a report today:

Carvana: A Father-Son Accounting Grift For The Ages

Published on January 2, 2025

https://hindenburgresearch.com/carvana/
CVNA
jog49 jog49 il y a 1 minute
"Could someone please tell me what caused the big green candle on Monday Dec. 30?"

EOY accounting/bookkeeping
FNMA
Debunkinator Debunkinator il y a 2 minutes
This bad boy is going to go haywire anytime now. Buckle up.
ASII
Jp_SHMP Jp_SHMP il y a 2 minutes
Shares buy back and new restricted shares should spark the fire 

Best time to buy is now 
IGPK
EmpressMonk25 EmpressMonk25 il y a 2 minutes
BUY SMX $20,000 ÷ .50 cents = 40,000 shares.

BUY HMBL $20,000 ÷ 0.0008 = 25,000,000 shares. After my speculation 1 for 250 RS you would have 100,000 SMX shares.

This is all based on speculation of SMX winning the delisting appeal and an actual merger with a 1 for 250 RS
HMBL SMX
jimr1717 jimr1717 il y a 2 minutes
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
gold80302 gold80302 il y a 3 minutes
Sorry SSkillz1. My 4th pick is DOLLF
DOLLF
Teetrixxx Teetrixxx il y a 3 minutes
This swamp shell is going to 0.0020 next week. Its that simple.
GVSI
resx18 resx18 il y a 3 minutes
🙃 LMFAO @ .50 🤣 $RGLG is trash
RGLG
gapole gapole il y a 3 minutes
bglc strange stock... bot the dip to .44 from .83 and now climbing back...64
linkvest linkvest il y a 3 minutes
Lunch time lulls are about to be over. Lots more volume is coming this afternoon I'm thinking....
ASII
I-Glow I-Glow il y a 3 minutes
In the last Q3 Park stated - "Original incorporation – May 2004 Incorporated Nevada - to present – Active"

You posted: "JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue..."

From the Nevada SOS:

Entity Name:
SPOOZ, INC.

Entit
SPZI
jog49 jog49 il y a 3 minutes
"I dont see it crossing 3.50.. There is a big fight going on at 3.50"

It's the same old, same old, same old . . . . . . . . .
FNMA
janice shell janice shell il y a 3 minutes
Hindenburg goes after Carvana:

Carvana: A Father-Son Accounting Grift For The Ages

https://hindenburgresearch.com/carvana/
stocktowatch stocktowatch il y a 3 minutes
$CBDW @CBDWInc Exploring Potential 2025 AI Investments: ( $AI), ( $SOUN), and (CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw via @ResearchAllcap @MrSamuelPowers
AI CBDW SOUN
TenKay TenKay il y a 4 minutes
“EVEN if the deal was to trade 27.5% of WSCG for no debt, all the B and C pref would go away and they bring the share structure to real numbers - say 500mil to a bil OS, the value of HMBL has tremendously improved.“

Couple of questions:

1) exactly how does the 30 Billio
HMBL
fung_derf fung_derf il y a 4 minutes
So, spending a modicum of time looking into this company....
Their HQ us a virtual office near Boca Raton (for some reason, the home for so many scam companies)
They've taken the old officers out and given them a bunch of convertible shares for future use, which they can start sellin
CAPC
mrMadMax mrMadMax il y a 4 minutes
🤡You better keep your BS ideas to yourself, dear Wayne H. Hayes Jr. Nobody will listen to a douchebag.🤡
ATMH
rbtree rbtree il y a 4 minutes
There's a big cat sanctuary a ferry ride and hour's drive from my casa....it has lost almost half its cats to avian flu... and I also read that the first case of it in a human has been recorded.

Not good.

Meow...

I have plenty of eggs, but, on the local n
Debunkinator Debunkinator il y a 5 minutes
3 Hours left--Let see some 7-8's get smashed and out of trips tomorrow. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Huggy Bear Huggy Bear il y a 5 minutes
Correct.
HMBL

Dernières Valeurs Consultées