Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rubrik Inc (RBRK)

68,19

-3,26

(-4,56%)

Fermé 13 Juin 10:00PM

68,45

0,26

(0,38%)

Après les heures de négociation: 1:59AM

Rubrik Inc ([symbol]) Options

RBRK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	7,60	9,70	11,72	8,65	0,00	0,00 %	0	354	-
61,00	6,60	8,80	0,00	7,70	0,00	0,00 %	0	0	-
62,00	5,80	7,90	12,52	6,85	0,00	0,00 %	0	7	-
62,50	5,30	7,50	12,38	6,40	0,00	0,00 %	0	13	-
63,00	5,30	6,80	6,28	6,05	-4,17	-39,90 %	4	3	12/6/2026
64,00	4,30	6,20	7,84	5,25	0,00	0,00 %	0	21	-
65,00	3,90	5,00	5,15	4,45	-1,73	-25,15 %	2	249	12/6/2026
66,00	3,20	4,80	4,28	4,00	-2,62	-37,97 %	1	12	12/6/2026
67,00	2,65	3,60	5,08	3,125	0,00	0,00 %	0	22	-
67,50	2,30	3,30	14,00	2,80	0,00	0,00 %	0	14	-
68,00	2,15	3,10	2,67	2,625	-2,25	-45,73 %	46	23	12/6/2026
69,00	1,50	2,10	2,03	1,80	-0,92	-31,19 %	7	19	12/6/2026
70,00	1,35	1,65	1,45	1,50	-2,05	-58,57 %	38	864	12/6/2026
71,00	1,00	1,40	1,28	1,20	-1,67	-56,61 %	13	80	12/6/2026
72,00	0,75	1,10	0,97	0,925	-1,33	-57,83 %	8	57	12/6/2026
73,00	0,55	0,90	0,87	0,725	-0,87	-50,00 %	52	67	12/6/2026
74,00	0,35	0,55	0,60	0,45	-1,00	-62,50 %	16	22	12/6/2026
75,00	0,25	0,45	0,45	0,35	-1,05	-70,00 %	54	2 048	12/6/2026
76,00	0,05	0,40	0,47	0,225	-0,63	-57,27 %	7	2	12/6/2026
77,00	0,10	0,45	0,53	0,275	-0,12	-18,46 %	6	12	12/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,05	0,25	0,20	0,15	-0,05	-20,00 %	10	134	12/6/2026
61,00	0,10	0,35	0,22	0,225	0,17	340,00 %	1	13	12/6/2026
62,00	0,15	0,45	0,32	0,30	-0,16	-33,33 %	3	31	12/6/2026
62,50	0,00	0,85	0,40	0,40	0,00	0,00 %	0	117	-
63,00	0,30	0,60	0,40	0,45	-2,02	-83,47 %	9	18	12/6/2026
64,00	0,35	0,80	0,57	0,575	-0,66	-53,66 %	3	57	12/6/2026
65,00	0,65	1,05	0,78	0,85	0,28	56,00 %	33	418	12/6/2026
66,00	0,80	1,40	1,20	1,10	0,08	7,14 %	12	73	12/6/2026
67,00	1,35	1,70	1,60	1,525	0,41	34,45 %	28	13	12/6/2026
67,50	1,55	1,95	1,73	1,75	-0,37	-17,62 %	1	55	12/6/2026
68,00	1,45	2,40	1,94	1,925	0,49	33,79 %	28	16	12/6/2026
69,00	2,05	2,70	2,38	2,375	0,46	23,96 %	4	92	12/6/2026
70,00	2,65	3,40	3,00	3,025	0,65	27,66 %	369	562	12/6/2026
71,00	3,20	4,20	3,55	3,70	0,73	25,89 %	4	73	12/6/2026
72,00	3,30	5,20	3,40	4,25	0,00	0,00 %	0	87	-
73,00	4,10	6,20	3,90	5,15	0,00	0,00 %	0	49	-
74,00	5,10	6,90	5,20	6,00	0,80	18,18 %	6	5	12/6/2026
75,00	6,00	7,80	6,80	6,90	0,43	6,75 %	19	272	12/6/2026
76,00	7,10	8,60	7,63	7,85	0,00	0,00 %	10	0	12/6/2026
77,00	7,80	9,60	0,00	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Makai63

Makai63 il y a 59 secondes

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble il y a 1 minute

Appreciate you, thanks much…

jobynimble

jobynimble il y a 2 minutes

Thanks, Janice… 🙏

joe_techi

joe_techi il y a 4 minutes

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

jay14 il y a 6 minutes

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone il y a 6 minutes

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

DTGoody

DTGoody il y a 7 minutes

Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.

MasterBlastr

MasterBlastr il y a 7 minutes

Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.

SSKILLZ1

SSKILLZ1 il y a 9 minutes

Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

cookieman4eva

cookieman4eva il y a 13 minutes

This is a "show me" stock.......When size bids show up then maybe this is real.....

SSKILLZ1

SSKILLZ1 il y a 14 minutes

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

SSKILLZ1

SSKILLZ1 il y a 14 minutes

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

MasterBlastr

MasterBlastr il y a 15 minutes

Needed one more shot out of Hoge - most likely kicked me out of the money in our $5 contest. Might still claw back something in the Double-Up, possibly.

https://i.postimg.cc/j5dvHGqf/DK-260612-1.jpg

BigBadWolf

BigBadWolf il y a 16 minutes

Last 41 days $No $Increases $Fact $T/A $Verified
Authorized Shares 12,000,000,000 06/12/2026
Outstanding Shares 9,075,744,139 06/12/2026
Restricted 476,444,523 06/12/2026
Unrestricted 8,599,299,616 06/12/2026
Held at DTC 8,588,090,296 06/12/2026

Last

100lbStriper

100lbStriper il y a 16 minutes

my take away is this for the moment, we will win the validated patents at itc, and sk deal will be announced. in my thick head those 2 will be announced and they mean a lot more than the article indicates. what percentage of the remaining patents at cafc is more than enough to get us started to fort

SSKILLZ1

SSKILLZ1 il y a 17 minutes

Congrats to STEVESCHIETS for winning the contest. Hope everyone enjoyed. The next contest deadline will be July 10th before the market close and start July 13th, with and end date of June 11th 2027. Below is the link to the new board.

https://investorshub.advfn.com/Savvy-Pick-10-Conte

MasterBlastr

MasterBlastr il y a 18 minutes

Will be looking out for it - Musk is a focal point in our quantum leap to wherever we are going.

chklingon

chklingon il y a 18 minutes

Were off...... now to settle down and see where we are at the end of the summer and by the end of the year and then 10 years from now. That will be the true story.

Timing101

Timing101 il y a 22 minutes

$SRXH Great Friday today close to 125 Million Shares with after hours , FANTASTIC!, Up to and close to .15!
Lets go into next week .

janice shell

janice shell il y a 24 minutes

Thanks, though it was a million years ago. She'd have been 123 by now, had she not died at 73.

This is the new treatment. It's not a cure, but it may lead to more.

https://www.mskcc.org/news/how-daraxonrasib-could-improve-pancreatic-cancer-treatment-offering-new-hope?

jobynimble

jobynimble il y a 29 minutes

Sorry about your mom…

What treatment? There are new ones coming out lately that do look promising…

jobynimble

jobynimble il y a 31 minutes

I was diagnosed w pancreatic cancer February last year, chemo ain’t fun and fighting every day, keeping a positive attitude, though…

Thank goodness for my soulmate/angel wife and very supportive family and friends…

Bmo Us High Yield Bond F...

Burley Minerals

Latitude Consolidated

Scanfil OYJ (PK)

Impel Pharmaceuticals

Tracker Financial (ID)

Ci Investment Grade Bond...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.