ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ready Capital Corporation 65

Ready Capital Corporation 65 (RC)

6,67
-0,06
(-0,89%)
Fermé 08 Février 10:00PM
6,67
0,00
( 0,00% )
Avant marché: 10:54AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.172.615384615386.56.796.3918136236.66749044CS
40.121.83206106876.557.1356.3918797746.75105762CS
12-0.33-4.7142857142977.646.3919353007.03913127CS
26-1.99-22.97921478068.668.736.3918460527.38449135CS
52-2.4-26.46085997799.079.5356.3916441337.97176529CS
156-7.89-54.189560439614.5615.926.39137834710.15292688CS
260-9.69-59.229828850916.3616.93.92104254510.63233036CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389716006.67-0.06-0.896.76.7356.621737120
17388852006.730.010.156.756.766.611507768
17387988006.72-0.01-0.156.736.796.71373373
17387124006.730.152.286.586.756.491483676
17386260006.58-0.07-1.056.56.626.393397622
17383668006.65-0.05-0.756.716.75526.593364715
17382804006.70.040.606.76.786.6551743572
17381940006.66-0.13-1.916.826.876.5653022148
17381076006.79-0.11-1.596.886.936.771869982
17380212006.90.091.326.816.996.812139814
17377620006.81-0.04-0.586.826.946.81170389
17376756006.8500.006.856.856.850
17375892006.85-0.19-2.707.027.036.831289735
17375028007.04-0.01-0.147.097.126.981715253
17371572007.050.34.446.957.1356.872899816
17370708006.750.071.056.666.776.661485026
17369844006.680.060.916.756.846.641312884
17368980006.620.020.306.66.76.51999991514863
17368116006.60.040.616.556.626.44681249964
17365524006.5599999-0.1-1.506.596.66.471899525
17363796006.66-0.2-2.926.826.826.623228446
17362932006.86-0.11-1.586.866.966.763120880
17362068006.970.030.436.987.116.9351977634
17359476006.940.060.876.8976.891799505
17358612006.880.060.886.96.9356.781184926
17356884006.82-0.05-0.736.76.886.652603325
17356020006.87-0.18-2.557.017.016.813189942
17353428007.05-0.3-4.087.297.397.051861473
17352564007.35-0.04-0.547.357.47.2551341137
17350778407.390.121.657.277.417.26880695
17349972007.270.010.147.27.2757.1252091458
17347380007.260.162.2577.377026994
17346516007.1-0.08-1.117.247.3257.092416486
17345652007.18-0.31-4.147.527.647.162652251
17344788007.49-0.02-0.277.477.5857.422568654
17343924007.510.060.817.47.597.392053269
17341332007.450.111.507.327.467.292017648
17340468007.340.111.527.27.3757.181532517
17339604007.23-0.22-2.957.427.457.1651953311
17338740007.45-0.01-0.137.447.4857.321392487
17337876007.460.070.957.47.57.41547718
17335284007.390.070.967.367.4257.3351564590
17334420007.320.141.957.187.397.181833161
17333556007.18-0.05-0.697.267.277.132316924
17332692007.23-0.34-4.497.57.547.212189215
17331828007.570.22.717.447.627.35071693299
17329178407.37-0.05-0.677.457.57.355665784
17327508007.420.040.547.417.527.41010919
17326644007.380.010.147.337.3957.211220324
17325780007.37-0.02-0.277.457.57.371676741
17323188007.390.141.937.317.417.241729326
17322324007.250.050.697.237.317.1951757541
17321460007.2-0.03-0.417.217.257.13850324
17320596007.230.040.567.127.297.11474097
17319732007.190.172.4277.246.98681353635
17317140007.02-0.05-0.717.117.116.9451588599
17316276007.07-0.04-0.567.147.17997.0151376147
17315412007.11-0.08-1.117.277.287.091640881
17314548007.19-0.19-2.577.297.347.191275651
17313684007.380.070.967.337.47.261360576

Dernières Valeurs Consultées

Delayed Upgrade Clock