ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rogers Communications Inc

Rogers Communications Inc (RCI)

32,12
-0,38
(-1,17%)
Fermé 02 Juillet 10:00PM
32,12
0,00
(0,00%)
Après les heures de négociation: 10:09PM

Rogers Communications Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,3014,4019,0712,350,000,00 %01-
22,507,8011,9016,509,850,000,00 %00-
25,006,608,6012,307,600,000,00 %00-
30,001,604,106,652,850,000,00 %04-
35,000,100,200,100,15-0,15-60,00 %13701/7/2026
40,000,001,000,230,230,13130,00 %21 20201/7/2026
45,000,000,250,040,040,000,00 %0817-
50,000,000,050,120,120,000,00 %05-
55,000,000,050,030,030,000,00 %07-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,000,000,000,00 %00-
22,500,000,300,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
30,000,100,150,090,1250,0112,50 %25197801/7/2026
35,002,602,852,852,7250,8542,50 %2869201/7/2026
40,005,709,502,477,600,000,00 %01-
45,0010,8014,406,6412,600,000,00 %02-
50,0015,7019,8013,0017,750,000,00 %00-
55,0020,7024,8017,5022,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
EternalPatience EternalPatience il y a 1 minute
I don't. That's why I am ready to sink with the Titanic. But these folks are not  ready to sink it either
FNMA
Pennytrader64 Pennytrader64 il y a 2 minutes
And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know
IPSI
Luis Andros Luis Andros il y a 2 minutes
Love Kauai, the best hiking of the islands there. 🚶‍♂️
TWOH
stockanalyze stockanalyze il y a 2 minutes
stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99.
FNMA
ocbadger ocbadger il y a 3 minutes
Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!
ELTP
Ronnie Replay Ronnie Replay il y a 3 minutes
Ahh yes an interview from the old CEO. 
CNNA
rosemountbomber rosemountbomber il y a 6 minutes
So it says "approximate date of sale" as June 30. Can we safely say that those shares have been sold and we don't have to worry about them anymore? I guess they decided to bail when they saw the CRL but by the looks of it that was a mistake.
UNCY
bradford86 bradford86 il y a 6 minutes
I cant stop reading this one https://buysidedesk.com/p/huge-changes-are-coming-for-fannie
FNMA
jackinthegreen jackinthegreen il y a 6 minutes
Li can take his profit through a variety of channels. The question is why would he choose to take profits via LQMT vs another route?
LQMT
stockanalyze stockanalyze il y a 7 minutes
it is all about expectation. once you don't , always good. don't have any expectation. july 4th will be gone, so will mid terms and so will 2028. by now we should have learnt. mnuchin told us how it is played.
FNMA
elks elks il y a 9 minutes
Say what trying to pack for fishing trip to Kauai Hawaii. 2 weeks might have to load this boat before leave.
TWOH
Eagle1 Eagle1 il y a 12 minutes
Mark it, today will be a high shorted day.

JMHO.
VMST
Porch Honkey Porch Honkey il y a 14 minutes
And still dumping as hard as they can, unbelievable.
DFNS
watcher777 watcher777 il y a 15 minutes
We shall see... 
LQMT
Forensics888 Forensics888 il y a 16 minutes
That is hugely positive! With Pulte the regulator and chairman of F&F, it is his duty to report fraud, or he could be an accomplice for hiding it.

Let’s have him release the 11k documents sealed under executive privilege and see what was so important in them, to hide from shareholder
FNMA
Jake731 Jake731 il y a 17 minutes
She’s here……..
TPTW
Monroe1 Monroe1 il y a 17 minutes
Yeah sure thing, millions spent to build a brand new mgf plant to cook the books. Head on back to Gen. Bus.101
LQMT
LOB LOB il y a 27 minutes
Last trade of the Day: 425K at .0185
BCDS
getsome140backagain getsome140backagain il y a 27 minutes
I wasn’t paying attention at that time 😂😂😂 Until things started happening in the last year I thought this was like a loss at the casino and just baggage in my account. 
VGLS
georgejjl georgejjl il y a 29 minutes
Sigma-1 receptor agonist SA4503 improves cerebral protective effects in an extracorporeal cardiopulmonary resuscitation rat model

https://pmc.ncbi.nlm.nih.gov/articles/PMC13316324/

Good luck and GOD bless,
AVXL
europa7 europa7 il y a 30 minutes
Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders
"...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..."
July 1, 2026
XRPUSD
William777 William777 il y a 31 minutes
That was CHATGPT.
NNRX
TheRealMrPirate TheRealMrPirate il y a 31 minutes
'the CSE accepted the voluntary delisting ". So they withdrew their application because they knew the CSE wasn't ever going to approve their nonsense.  That's probably a little more accurate. The CSE does not humor the nonsense that the OTC does.
TWOH
getsome140backagain getsome140backagain il y a 33 minutes
Not sure if this helps but it might. Obviously outdated info on the share structure but gives an idea on what the preferred share conversion would be. 
VGLS
jour_trader jour_trader il y a 33 minutes
Management has too complacent to put up with OTC for far too long. They are losing out on momentum benefit from high flying financials by being on the OTC where there is no visibility. They have been “pursuing” NASDAQ for many years. It’s time to put their money where their mouth is. Talk is cheap,
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock