ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Redwire Corporation

Redwire Corporation (RDW)

10,47
-0,11
(-1,04%)
Fermé 10 Juillet 10:00PM
10,5087
0,0387
(0,37%)
Après les heures de négociation: 1:58AM

Redwire Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,307,907,557,600,253,42 %12609/7/2026
4,006,306,906,586,600,192,97 %7709/7/2026
5,005,405,905,535,650,071,28 %61709/7/2026
6,004,304,904,624,600,081,76 %11409/7/2026
7,003,304,003,633,650,000,00 %04-
8,002,403,202,722,800,000,00 %06-
8,501,652,602,762,1250,000,00 %03-
9,001,251,851,451,550,000,00 %018-
9,500,801,451,051,1250,000,00 %3709/7/2026
10,000,500,650,800,5750,1523,08 %6322109/7/2026
10,500,050,400,250,225-0,20-44,44 %13132109/7/2026
11,000,100,150,100,125-0,12-54,55 %52982009/7/2026
11,500,050,050,050,05-0,05-50,00 %4261 13509/7/2026
12,000,000,050,050,050,000,00 %5912 01609/7/2026
12,500,000,050,020,03-0,01-33,33 %431 26309/7/2026
13,000,000,050,050,200,0266,67 %721 98109/7/2026
13,500,000,050,020,02-0,01-33,33 %2673409/7/2026
14,000,000,050,050,030,0266,67 %461 59409/7/2026
14,500,000,100,040,010,03300,00 %354609/7/2026
15,000,000,050,050,050,000,00 %763409/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,050,050,050,000,00 %07-
4,000,000,100,050,050,000,00 %2709/7/2026
5,000,000,050,050,050,000,00 %011-
6,000,000,100,050,09-0,04-44,44 %12509/7/2026
7,000,000,100,050,050,000,00 %1109/7/2026
8,000,000,250,010,01-0,04-80,00 %352409/7/2026
8,500,000,050,030,010,02200,00 %177209/7/2026
9,000,000,050,050,050,000,00 %0210-
9,500,000,050,020,10-0,08-80,00 %646209/7/2026
10,000,050,050,050,05-0,07-58,33 %23797709/7/2026
10,500,200,300,250,25-0,05-16,67 %5 4895 30109/7/2026
11,000,500,650,540,575-0,08-12,90 %14882909/7/2026
11,500,901,250,951,075-0,35-26,92 %2854409/7/2026
12,001,251,601,441,425-0,14-8,86 %3667709/7/2026
12,501,652,101,861,875-0,25-11,85 %1838709/7/2026
13,002,202,702,252,45-0,25-10,00 %40941209/7/2026
13,502,803,202,703,00-0,34-11,18 %402009/7/2026
14,003,303,603,303,45-0,27-7,56 %31218009/7/2026
14,503,604,203,603,90-0,64-15,09 %10609/7/2026
15,004,104,704,104,40-0,44-9,69 %1594809/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
DrivenByPain DrivenByPain il y a 2 minutes
🤑SNTX🤑 I Lil Higher Then That 🧐
SNTX
biotech_researcher biotech_researcher il y a 3 minutes
As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior
PFE
DayofReckoning DayofReckoning il y a 4 minutes
I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?
GTCH
johnydollar johnydollar il y a 4 minutes
We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG
DBMM
layton layton il y a 4 minutes
Another day in the life of the pink sheets…
PSRU
biotech_researcher biotech_researcher il y a 5 minutes
See…
PFE
Wizzerd Wizzerd il y a 5 minutes
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
Wizzerd Wizzerd il y a 6 minutes
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
timberwolf7 timberwolf7 il y a 6 minutes
For those long the shares?

Should probably be grateful there are now
some that HAVE to be buyers

To help prop up the share price..
SPCX
GVInvestments GVInvestments il y a 7 minutes
Added more Fannie and Freediw today. Thanks to those who soldme there shares.
FNMA
wakeupdummy wakeupdummy il y a 7 minutes
thanks for the confirmation
it's no wonder that he walked away from the otc and had a few good times with his ponies while he could.
that being said,thanks for the profits afforded me and the laughs from your insane tweets G.
good or bad,he will go down in the annals of the OTC.
GVSI
Monroe1 Monroe1 il y a 7 minutes
Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.
PFE
Eths Eths il y a 8 minutes
SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
ge11 ge11 il y a 8 minutes
Management should wait just as long as shareholders to be rewarded....EOM
NB
shoondale shoondale il y a 8 minutes
1...So says the fraudster's ally.
MWWC
northam43 northam43 il y a 9 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
rahrah rahrah il y a 9 minutes
Much like “bat chit” :

Media Bias/Fact Check
https://mediabiasfactcheck.com › the-defender-children...
The Defender (Children's Health Defense) is rated Right conspiracy-Pseudoscience with Low factual reporting by Media Bias Fact Check.
PFE
northam43 northam43 il y a 9 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
tdbowieknife tdbowieknife il y a 11 minutes
The real Kepler Areospace... A REAL company...

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xwoelScreenshot_2026-07-09_195438.png

Key facts:

Website: https://kepleraero.com/index.html

Headquarters: Bengaluru, India
Publicly
AMFN
bullmkt99 bullmkt99 il y a 13 minutes
Agreed.
SNTX
Frank69OH Frank69OH il y a 16 minutes
Looks like multiple catalysts coming. 5-10 cents this month seems possible. 
SNTX
biotech_researcher biotech_researcher il y a 16 minutes
Nonsense RFK JR is screwing up so many things that Covid shots will be a distant memory..
PFE
Turbomunkey Turbomunkey il y a 18 minutes
I like your optimism Holt. I hope youre right. Take care.
NXPL
waterchaser waterchaser il y a 18 minutes
Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock