ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Redwire Corporation

Redwire Corporation (RDW)

14,87
-0,88
(-5,59%)
Fermé 11 Juin 10:00PM
15,5904
0,7204
( 4,84% )
Avant marché: 11:35AM

Redwire Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,504,204,904,634,55-0,72-13,46 %26410/6/2026
11,003,804,704,234,25-0,27-6,00 %1719810/6/2026
11,503,204,304,303,75-0,57-11,70 %24410/6/2026
12,002,803,703,353,25-0,17-4,83 %81 57810/6/2026
12,502,303,402,662,85-1,61-37,70 %824210/6/2026
13,001,902,352,152,125-0,68-24,03 %331 20810/6/2026
13,501,551,951,791,75-0,41-18,64 %369710/6/2026
14,001,151,451,351,30-0,60-30,77 %4981810/6/2026
14,500,751,100,950,925-0,80-45,71 %4017110/6/2026
15,000,650,750,700,70-0,60-46,15 %8501 68210/6/2026
15,500,500,750,570,625-0,53-48,18 %77352510/6/2026
16,000,300,450,400,375-0,45-52,94 %1 6531 21310/6/2026
16,500,250,350,250,30-0,34-57,63 %49338210/6/2026
17,000,150,250,230,20-0,32-58,18 %1 07978010/6/2026
17,500,050,200,200,125-0,24-54,55 %34067810/6/2026
18,000,100,150,130,125-0,19-59,38 %3 3002 38110/6/2026
18,500,050,100,100,075-0,13-56,52 %34961310/6/2026
19,000,050,100,050,075-0,25-83,33 %6261 29410/6/2026
19,500,050,150,060,10-0,12-66,67 %5060810/6/2026
20,000,050,050,050,05-0,10-66,67 %1 44711 61310/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,500,000,050,040,25-0,21-84,00 %21710/6/2026
11,000,000,050,020,020,000,00 %0110-
11,500,000,250,030,030,000,00 %0121-
12,000,050,100,050,075-0,01-16,67 %215010/6/2026
12,500,050,100,060,075-0,04-40,00 %3813410/6/2026
13,000,100,150,150,1250,0325,00 %2771 04910/6/2026
13,500,150,250,200,200,015,26 %31338410/6/2026
14,000,300,400,330,350,0310,00 %31092910/6/2026
14,500,500,600,550,550,0817,02 %2563 25510/6/2026
15,000,750,900,820,8250,2236,67 %5582 31210/6/2026
15,501,101,201,121,150,2731,76 %29266310/6/2026
16,001,351,601,471,4750,3733,64 %4571 14510/6/2026
16,501,702,051,931,8750,3824,52 %4740010/6/2026
17,002,202,452,282,3250,3316,92 %611 06610/6/2026
17,502,552,902,722,7250,4620,35 %341 25810/6/2026
18,003,103,403,223,250,6022,90 %1852 40610/6/2026
18,503,503,903,653,700,4313,35 %8022 34910/6/2026
19,004,004,304,154,150,6518,57 %302 14610/6/2026
19,504,304,804,484,550,286,67 %2376510/6/2026
20,005,105,305,105,200,6614,86 %491 49810/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,59
(370,24%)
26,41M
CCHHCCH Holdings Ltd
US$ 0,8349
(141,30%)
20,09M
PPCBPropanc Biopharma Inc
US$ 3,20
(137,04%)
1,92M
WTOUTime Limited
US$ 1,79
(79,00%)
16,69M
QHQuhuo Ltd
US$ 5,47
(68,31%)
2,37M
DSYBig Tree Cloud Holdings Limited
US$ 4,28
(-40,56%)
211,31k
PRTAProthena Corporation PLC
US$ 5,50
(-30,47%)
124
IZMICZOOM Group Inc
US$ 0,5697
(-26,96%)
387,01k
HXHXHaoxin Holdings Ltd
US$ 0,646
(-26,59%)
466,86k
UNTYUnity Bancorp Inc
US$ 42,332
(-24,57%)
1
ADTXAditxt Inc
US$ 0,0195
(5,41%)
188,52M
GLXGGalaxy Payroll Group Ltd
US$ 4,59
(370,24%)
26,41M
SHFSSHF Holdings Inc
US$ 0,3672
(16,57%)
25,59M
CCHHCCH Holdings Ltd
US$ 0,8349
(141,30%)
20,09M
HKITHitek Global Inc
US$ 0,5354
(22,80%)
17,34M
sloppyjones sloppyjones il y a 5 minutes
VuMe took down the Eurovision for the Concert countdown. Otherwise, I don't see any updates
TPTW
iHub News iHub News il y a 6 minutes
U.S.-Iran Conflict, Oracle Outlook and ECB Rate Decision Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 11, 2026 5:38 AM
IH Market News
ORCL
FormalMHRAconsultant FormalMHRAconsultant il y a 6 minutes
A CMA is not as flexible or as collaborative with the MHRA as you make it sound.
From the guidance for UK conditional marketing authorisation applications

https://www.gov.uk/guidance/conditional-marketing-authorisations-exceptional-circumstances-marketing-authorisations-and-nat
NWBO
lustag lustag il y a 8 minutes
ChatGPT
Brief Summary of Today's Research on WaMu Trusts

Today's research suggests that the claims regarding a large number of WaMu securitization trusts are generally credible. Public SEC filings confirm the existence of numerous WMALT, WMABS, and WaMu trusts created between 2
RKT
sab63090 sab63090 il y a 14 minutes
I did a quick search and found "di Palo's" in Little Italy, NYC which does the hand carved....

I'm from Buffalo, NY (growing up...on the West Side (mostly of Sicilian decent.)....we only had 2 high schools downtown that taught Italian, many took that were from Italy and only spoke dia
AVXL
GalacticHaven372 GalacticHaven372 il y a 20 minutes
Shorts are down 1m shares since the last update iirc so that's nice. It was around 13.6 and this morning fintel shows 12.6 outstanding shorts
LWLG
Jmk5 Jmk5 il y a 21 minutes
I remember there was a lawsuit or the threat , for patent infringement against Ciphergen a biomarker biotech. I believe there was a settlement for $600,000 in favor of HDVY
HDVY
AstroSeer89 AstroSeer89 il y a 32 minutes
Caught my interest! Why?
OBCN
SCAMBUSTERKING SCAMBUSTERKING il y a 35 minutes
The market cap is $65k 😂😂😂😂😂
SONG
Ranb2khz Ranb2khz il y a 37 minutes
US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D
Ranb2khz Ranb2khz il y a 45 minutes
University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun
tkg tkg il y a 50 minutes
You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu
LWLG
Beetaloo Beetaloo il y a 58 minutes
Are you still holding here Ebeneezer?
TBNRF
rakp rakp il y a 1 heure
That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.
CHME
DeadCellShadix DeadCellShadix il y a 1 heure
In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.
NCT
chicks0123 chicks0123 il y a 1 heure
Good morning CLNVers 
CLNV
EOT EOT il y a 1 heure
“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.
KBLB
US Market News US Market News il y a 2 heures
Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac
TTGT
US Market News US Market News il y a 2 heures
Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill
NTRS
US Market News US Market News il y a 2 heures
Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GPUS
knrorrel knrorrel il y a 2 heures
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
knrorrel knrorrel il y a 2 heures
$PAVS watch today 🔥🫣👉🚀🔥
PAVS

Dernières Valeurs Consultées

Delayed Upgrade Clock