ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Redwire Corporation

Redwire Corporation (RDW)

21,24
-0,81
(-3,67%)
Fermé 27 Janvier 10:00PM
21,69
0,45
(2,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,008,509,409,708,950,000,00 %0364-
13,006,7010,409,178,550,779,17 %41 01224/1/2025
14,006,209,407,177,800,000,00 %089-
15,004,608,506,506,55-1,70-20,73 %130724/1/2025
16,004,007,205,605,60-0,60-9,68 %661124/1/2025
17,004,005,405,204,70-0,32-5,80 %239324/1/2025
18,002,404,004,303,20-0,10-2,27 %4726 33824/1/2025
19,003,003,703,903,35-0,07-1,76 %242 55224/1/2025
20,001,652,802,732,225-0,56-17,02 %5288424/1/2025
21,001,952,252,102,10-0,41-16,33 %9529124/1/2025
22,001,401,901,731,65-0,42-19,53 %511 51224/1/2025
23,000,801,551,551,175-0,08-4,91 %4064824/1/2025
24,000,501,501,331,00-0,07-5,00 %191 82124/1/2025
25,000,751,050,860,90-0,44-33,85 %2191 70424/1/2025
26,000,651,000,850,825-0,15-15,00 %3223724/1/2025
27,000,400,800,700,600,000,00 %61424/1/2025
28,000,350,650,580,500,0918,37 %1824/1/2025
29,000,300,550,420,425-0,03-6,67 %431224/1/2025
30,000,250,450,430,350,037,50 %19424/1/2025
31,000,200,400,400,300,000,00 %060-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,010,200,010,1050,000,00 %0292-
13,000,080,750,080,4150,000,00 %064-
14,000,100,150,150,1250,0215,38 %76624/1/2025
15,000,050,200,080,125-0,02-20,00 %1012224/1/2025
16,000,050,250,050,15-0,20-80,00 %3116824/1/2025
17,000,300,400,350,35-0,10-22,22 %44024/1/2025
18,000,500,700,500,60-0,05-9,09 %5455924/1/2025
19,000,651,300,860,975-0,04-4,44 %1015424/1/2025
20,001,151,501,251,3250,054,17 %2812924/1/2025
21,001,702,001,701,850,053,03 %946224/1/2025
22,002,353,302,452,8250,3013,95 %329524/1/2025
23,002,503,302,852,90-0,55-16,18 %24524/1/2025
24,003,304,904,004,100,000,00 %05-
25,002,855,904,504,3750,132,97 %122724/1/2025
26,004,806,700,005,750,000,00 %00-
27,005,607,505,906,55-0,50-7,81 %1524/1/2025
28,005,308,606,306,950,000,00 %01-
29,007,309,600,008,450,000,00 %00-
30,007,1010,500,008,800,000,00 %00-
31,008,0010,800,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
blackhawks blackhawks il y a 4 minutes
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
newmedman newmedman il y a 4 minutes
Yeah it's impossible to just shut off the spigot, especially for heavy drinkers like I was. As I stated before, when I hit rock bottom I had to crack a beer like others hurry up and get that morning coffee going or I couldn't function throughout the day and always had to prime the pump throughout. N
Bubae Bubae il y a 6 minutes
I would say that the company employs more people to promote the company and share sales than they have employees doing business. The employee numbers for Mexedia and the subsidiaries rolled into Telvantis is in the 2023 annual below. Keep in mind that the Mexedia earnings were down 71% for the first
RDAR
Investor082 Investor082 il y a 6 minutes
You don't have to justify why you trade this stock. I told the same thing to your colleague, Doc Logic, when he admitted trading this stock earlier.

There is no other way to recover your investment or make some money in this stock. A lot of folks will do the same at the UK approval s
NWBO
tuzedaze tuzedaze il y a 7 minutes
Still looking to see Wallison in jail….. https://www.dailykos.com/stories/2011/4/15/967275/-

Fiderer on fore again… https://x.com/ny1david/status/1883637913377997053?s=61
FMCC
joe botts joe botts il y a 7 minutes
Ummm... it's Revoked. Comedy show continues
ddls ddls il y a 8 minutes
LOl, too funny...a buyout!.. If there were a buyout one fact would be shareholders still left in this junk would see zero.

A buyout will more than likely happen some day if another person or company can steal it in the deal.

Shareholders will see zero rewards, they'll b
BIEL
Fdc4 Fdc4 il y a 8 minutes
Only a lunatic would continue aiding to B-Foote’s legacy
HMBL
TenKay TenKay il y a 8 minutes
Do you have trouble with big words…or comprehending multiple sentences at once?? ;-)
HMBL
Paulie Cashews Paulie Cashews il y a 11 minutes
And don't forget to get a rope to hold those pants up.

A fool complains about his torn pocket, but a wise man uses it to scratch his balls.

adserv.stocksite.com/images/paulie/ih4men.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel
RobotDroid RobotDroid il y a 14 minutes
It's worthless to respond to paid pumpers.
NWBO
janice shell janice shell il y a 14 minutes
Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.
closetokathy closetokathy il y a 15 minutes
This is the week we find out answers to alot of our questions. We will end the week at 5 cents.
CEOS
RobotDroid RobotDroid il y a 15 minutes
He has been lying about buying for years. An obvious paid off pumper and an idiot.
NWBO
BullNBear52 BullNBear52 il y a 16 minutes
With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.
AJH92 AJH92 il y a 16 minutes
Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Split T Split T il y a 16 minutes
LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh
COOP
RobotDroid RobotDroid il y a 17 minutes
She is the worst ceo ever. Great grifter though....
NWBO
4retire 4retire il y a 17 minutes
Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia
NVDA
robinandthe7hoods robinandthe7hoods il y a 18 minutes
Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi
VRSSF
capgain capgain il y a 18 minutes
All I have is KC -1 next. GL.

Dernières Valeurs Consultées

Delayed Upgrade Clock