Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Redwire Corporation (RDW)

15,98

-1,11

( -6,50% )

Mis à jour : 17:00:25

Redwire Corporation ([symbol]) Options

RDW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	4,20	5,90	5,70	5,05	0,00	0,00 %	0	191	-
11,50	3,60	5,40	4,55	4,50	0,00	0,00 %	0	45	-
12,00	3,70	4,10	3,91	3,90	-0,89	-18,54 %	4	1 185	16:59:47
12,50	2,45	3,90	3,68	3,175	1,02	38,35 %	1	238	16:36:43
13,00	2,20	3,70	3,05	2,95	-0,75	-19,74 %	4	1 195	16:28:52
13,50	1,95	3,20	2,25	2,575	-1,15	-33,82 %	1	114	15:33:50
14,00	1,75	2,10	2,00	1,925	-1,30	-39,39 %	31	705	16:59:10
14,50	1,15	1,70	1,51	1,425	-0,90	-37,34 %	10	171	16:57:12
15,00	1,05	1,30	1,11	1,175	-1,15	-50,88 %	203	1 839	16:58:29
15,50	0,70	0,95	0,82	0,825	-1,18	-59,00 %	848	723	17:00:25
16,00	0,50	0,60	0,60	0,55	-0,90	-60,00 %	2 421	2 344	17:00:24
16,50	0,35	0,45	0,37	0,40	-0,88	-70,40 %	1 105	1 191	16:58:25
17,00	0,25	0,30	0,30	0,275	-0,70	-70,00 %	2 842	3 070	16:57:54
17,50	0,15	0,25	0,20	0,20	-0,58	-74,36 %	979	1 160	17:00:14
18,00	0,10	0,15	0,11	0,125	-0,49	-81,67 %	1 331	4 337	17:00:02
18,50	0,05	0,10	0,10	0,075	-0,40	-80,00 %	412	1 223	16:59:07
19,00	0,05	0,10	0,05	0,075	-0,30	-85,71 %	630	1 382	16:50:46
19,50	0,05	0,10	0,10	0,075	-0,20	-66,67 %	426	717	16:58:13
20,00	0,05	0,05	0,05	0,05	-0,20	-80,00 %	4 494	12 472	16:59:35
20,50	0,05	0,15	0,07	0,10	-0,14	-66,67 %	26	832	16:31:48

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	111	-
11,50	0,00	0,15	0,15	0,15	0,00	0,00 %	0	123	-
12,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	151	-
12,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	156	-
13,00	0,00	0,05	0,06	0,06	0,03	100,00 %	32	856	15:54:22
13,50	0,05	0,10	0,07	0,075	0,03	75,00 %	15	370	16:01:52
14,00	0,05	0,10	0,10	0,075	0,03	42,86 %	433	1 019	16:54:04
14,50	0,05	0,15	0,14	0,10	0,07	100,00 %	428	3 336	16:57:19
15,00	0,20	0,25	0,22	0,225	0,08	57,14 %	774	2 659	16:59:32
15,50	0,35	0,45	0,35	0,40	0,10	40,00 %	484	951	17:00:03
16,00	0,55	0,85	0,85	0,70	0,40	88,89 %	435	1 379	16:57:47
16,50	0,80	1,40	1,08	1,10	0,43	66,15 %	105	490	16:52:50
17,00	1,05	1,80	1,55	1,425	0,65	72,22 %	74	973	16:55:07
17,50	1,50	2,25	1,68	1,875	0,33	24,44 %	131	1 218	16:34:59
18,00	2,05	2,60	1,85	2,325	0,37	25,00 %	1 181	2 236	16:39:51
18,50	2,50	3,10	2,73	2,80	0,56	25,81 %	15	2 153	16:46:49
19,00	2,80	3,70	3,14	3,25	0,51	19,39 %	22	2 003	16:33:02
19,50	3,40	4,20	3,92	3,80	1,22	45,19 %	21	712	16:22:20
20,00	3,90	4,60	4,00	4,25	1,00	33,33 %	66	883	16:35:17
20,50	4,50	5,60	5,13	5,05	1,03	25,12 %	1	254	16:21:43

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 5,535 (129,67%)	65,76M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,38 (126,67%)	81,62M
CASTFreeCast Inc	US$ 1,145 (77,80%)	26,44M
RUBIRubico Inc	US$ 1,0812 (74,30%)	145,89M
VSMEVS Media Holdings Ltd	US$ 1,71 (54,05%)	56,96M
CPOPPop Culture Group Company Ltd	US$ 0,204 (-80,57%)	54,87M
GLDYDefiance Gold Enhanced Options Income ETF	US$ 5,55 (-53,36%)	6,08k
SNBRSleep Number Corporation	US$ 0,3971 (-39,83%)	9,9M
BIYABaiya International Group Inc	US$ 0,6325 (-37,38%)	2,34M
GELSGelteq Ltd	US$ 0,98 (-35,95%)	3,99M
ADTXAditxt Inc	US$ 0,0162 (24,62%)	895,73M
DFNST3 Defense Inc	US$ 0,28615 (11,52%)	308,08M
RUBIRubico Inc	US$ 1,0819 (74,42%)	145,92M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,3801 (126,68%)	81,62M
CUPRCuprina Holdings Cayman Ltd	US$ 5,535 (129,67%)	65,76M

shajandr

shajandr il y a 4 minutes

Right now:

https://investorshub.advfn.com/uimage/uploads/2026/3/27/xdcxcmunnygone.jpg

SemperFITrader

SemperFITrader il y a 4 minutes

MHRA Question and Response on timelines of a 870 post validation application. We can pretty much throw any guidance timelines out the window IMO https://x.com/SouthernDrive21/status/2065450823237136879?s=20

RIGATONI

RIGATONI il y a 4 minutes

I am not repeating what you said. 1M taken yesterday off the ask .093. I think if we can get the overseas ordeal behind us, attention goes back to the REE and the gov't getting some money to us if we can produce worthy REE/HREE results and I believe we will.

mikeo56

mikeo56 il y a 4 minutes

Not until my order is filled.

Forensics888

Forensics888 il y a 4 minutes

Let’s hope Goldman or Morgan Stanley can carve out sometime. We need top shelf!

okwife

okwife il y a 4 minutes

FTEG??>>> THE POS 33BILLION O/S? https://www.otcmarkets.com/stock/FTEG/security
THEY SUCKED OFF THE INVESTOR TEAT UNTIL THEY COULDN'T THEN SOLD THE MESS TO SOMEONE ELSE?

cancerfreed

cancerfreed il y a 5 minutes

Anyone know what the current bid is ? The last I heard was 174

jerkviewer

jerkviewer il y a 5 minutes

watching this manipulation you would think would get the sec's attention but they are probably busy eating donuts

cancerfreed

cancerfreed il y a 5 minutes

Anyone know what the current bid is ? The last I heard was 174

cancerfreed

cancerfreed il y a 5 minutes

Anyone know what the current bid is ? The last I heard was 174

nowwhat2

nowwhat2 il y a 5 minutes

The SpaceX IPO is a trap ?

https://www.youtube.com/watch?v=hfuqMgWr1yA

ducci1

ducci1 il y a 6 minutes

B/Outs----Supports---SPX Fib 7420----SPY --Support Retrace Fib at 742.38----Pre Mkt & Retail----Rule of 3 at Fib 742.38----Reject or Retake ??

kairos

kairos il y a 6 minutes

dare i say DTREF maybe putting in a bottom here?

PEACHMAN

PEACHMAN il y a 6 minutes

Impact Fusion Interna?onal (IFUS) Announces New
Agricultural Sales Organiza?on for U.S. Domes?c Produc?on
in Response to Rising Demand for SGP+™, SAG™, and a
Solu?on to the NWS

Joe Wilcox, Owner and Operator of Walkabout Ranch in Anthony, KS has
acc

Porch Honkey

Porch Honkey il y a 6 minutes

Wash job alert, m/m's need more shares, lol.

mr_sano

mr_sano il y a 7 minutes

QS Energy – Current vs Realistic Burn
Current Monthly Burn: $156,000
Realistic Monthly Burn: $291,000
At 9 cents:
• Current = 1.73 million shares/month
• Realistic = 3.23 million shares/month
At 8 cents:
• Current = 1.95 million shares/month
•

3331

3331 il y a 7 minutes

BIEL + Electrome + Global Consumer Health Giants
The recent strategic partnership between Electrome Corporation and BioElectronics Corp (BIEL), combined with the launch of the PAINKILLER™ platform, fundamentally upgrades BIEL’s investment profile. What began as a clinical AI transformation ha

BootsandCoots

BootsandCoots il y a 7 minutes

LMAO - you been saying that for months now about the dividend. Nothing is happening just more pumping sucking people in just to get out because history shows this is the ceiling and everybody going to dump big time.

TheRealSarsoor

TheRealSarsoor il y a 8 minutes

$HGRAF will be riding the Coattails of the SPCX Launch today. From the PR on 6/10
Dr. Yancey brings more than 30 years of business development leadership experience across advanced materials, composites, and digital engineering, with a proven track record of driving growth and commercializati

IH Geek [Dave]

IH Geek [Dave] il y a 8 minutes

Sorry folks, we’re trying to sort out the duplicate SpaceX boards. We’re going to go with this one and the other one will point here.

bobby1151

bobby1151 il y a 8 minutes

YES & some very sad seller's will learn patience ( It is very hard to wait 4 the BOOM that is coming soon)!! Good read post #9528 & #9529 (Hangout).

georgie18

georgie18 il y a 8 minutes

STAK...$8.34...🥳...Off my $3 Range Fills...

georgie18

Re: georgie18 post# 49

Wednesday, June 10, 2026 8:10:39 AM

Post#
53
of 54
STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

mr_sano

mr_sano il y a 9 minutes

The other question now is how long can they keep up the at the end of the day to paint the tape like they been doing for years...

georgie18

georgie18 il y a 9 minutes

STAK...$8.34...🥳...Off my $3 Range Fills...

georgie18

Re: georgie18 post# 49

Wednesday, June 10, 2026 8:10:39 AM

Post#
53
of 54
STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

International Finance

Agf American Growth Clas...

Duke Exploration

Strategic Technology and...

Emirate Of Abu Dhabi Not...

Q Precious & Battery Met...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.