Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Rexford Industrial Realty Inc (REXR)
Rexford Industrial Realty Inc (REXR) Options

Rexford Industrial Realty Inc (REXR)

33,12

0,65

(2,00%)

Fermé 19 Juin 10:00PM

33,12

0,00

( 0,00% )

Avant marché: 1:11PM

Rexford Industrial Realty Inc ([symbol]) Options

REXR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	8,28	8,28	0,00	0,00 %	0	19	-
30,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	8	-
35,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	1 303	-
40,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	774	-
45,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	293	-
50,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	22	-
55,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,16	0,16	0,00	0,00 %	0	12	-
30,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	1 059	-
35,00	0,00	0,00	2,73	2,73	0,00	0,00 %	0	665	-
40,00	0,00	0,00	5,25	5,25	0,00	0,00 %	0	351	-
45,00	0,00	0,00	10,29	10,29	-0,00	0,00 %	0	7	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 30,00 (14 900,00%)	200
ADTXAditxt Inc	US$ 0,0209 (109,00%)	893,54M
CRMTAmericas Car Mart Inc	US$ 4,06 (69,17%)	14,61M
EHGOEshallgo Inc	US$ 2,9595 (64,42%)	15,81M
LOKVLive Oak Acquisition Corporation V	US$ 17,99 (58,92%)	2
AIXIXIAO-I Corporation	US$ 2,87 (-54,15%)	224,33k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
AKANAkanda Corporation	US$ 15,11 (-16,98%)	4,08k
NIPGNIP Group Inc	US$ 0,2335 (-16,90%)	980,7k
NSITInsight Enterprises Inc	US$ 90,14 (-16,88%)	1
ADTXAditxt Inc	US$ 0,0206 (106,00%)	893,82M
GDCGD Culture Group Ltd	US$ 0,0225 (24,31%)	616,58M
INLFINLIF Limited	US$ 0,1738 (10,98%)	92,25M
PAVSParanovus Entertainment Technology Ltd	US$ 0,158 (6,04%)	41,51M
CDTCDT Equity Inc	US$ 1,30 (27,45%)	35,22M

81vette

81vette il y a 12 secondes

https://investorshub.advfn.com/stock-market/AMEX/innsuites-hospitality-IHT/trades

gregcod

gregcod il y a 30 secondes

Good things come for those who long and strong.Going up in..IMO.Lets see what the day says...and my chrystal ball.

falkus951

falkus951 il y a 2 minutes

$EDBL ---- NEWS: JUNE 22 2026
https://www.globenewswire.com/news-release/2026/06/22/3315187/0/en/edible-garden-s-pickle-party-named-overall-plant-based-snack-product-of-the-year-in-2026-mindful-awards-program.html
Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH

Miserable-coconuts

Miserable-coconuts il y a 2 minutes

Those results look unreal. Is this better than expected?

falkus951

falkus951 il y a 3 minutes

$EDBL ---- NEWS: JUNE 22 2026
https://www.globenewswire.com/news-release/2026/06/22/3315187/0/en/edible-garden-s-pickle-party-named-overall-plant-based-snack-product-of-the-year-in-2026-mindful-awards-program.html
Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH

easymonee

easymonee il y a 3 minutes

New Website up for RGU, integrated with Infinite auctions. Also new employees, and scaling RGU per Marshall. Interesting concept, memorabilia appraisal to auction/marketplace in less than 30 days thru our own infrastructure. Looks like memorabilia assets are going to become far more liquid going for

Monksdream

Monksdream il y a 3 minutes

SKYQ,
There it goes

panman2013

panman2013 il y a 5 minutes

This should be a sticky post!
Excellent evaluation of what is, and has been, going on with this share selling scheme for years.

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR Triller Group outstanding shares will decrease to approximately 19.9 million after the consolidation.

Pisd

Pisd il y a 8 minutes

..ripping today !!.. DFTX$...

Trooperstocks

Trooperstocks il y a 10 minutes

$LBRG Current market cap just over $1 Million. Way too cheap down here on this float. Initial acquisition valued at $25 Million.

penguin007

penguin007 il y a 12 minutes

One thing for sure...BlaqClouds is not lacking on its reportings of updates to its shareholders!
OTC Disclosure & News Service:
BLAQclouds, Inc. Launches $1,000 theAlley.io Growth Challenge Beginning April 6, 2026 at 8:00 AM EDTGlobeNewswire | 04/06/2026
BLAQclouds, Inc. Announ

Trooperstocks

Trooperstocks il y a 13 minutes

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

US Market News

US Market News il y a 13 minutes

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60MJune 22, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks il y a 13 minutes

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

CA Market News

CA Market News il y a 13 minutes

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60MJune 22, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks il y a 16 minutes

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

Trooperstocks

Trooperstocks il y a 16 minutes

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

againstallodds

againstallodds il y a 16 minutes

Ask Rathod…

Auditors are facing one heck of a challenge: assets valuation….

Sury’s assets were valued by management and not by external independant professional

Add to that the fact Kristan and Cunningham loaded themselves with shares and waiting one the

EZ2

EZ2 il y a 16 minutes

Not !!!! F/97 !!! 🤬

Trooperstocks

Trooperstocks il y a 17 minutes

$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

Trooperstocks

Trooperstocks il y a 17 minutes

$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

upanddown66

upanddown66 il y a 22 minutes

i'm shure it can & will

100lbStriper

100lbStriper il y a 23 minutes

$NLST A look at...a commentary from a bullish NLST´er (TY !)
re the sloppily researched piece on SA, excerpts:
So many things you left out. I agree that margins are central to valuation. But if NLST gets any settlement money, the stock is worth a minimum of $10.
Settlemen

uranium-pinto-beans

uranium-pinto-beans il y a 24 minutes

BANK OF AMERICA SEES THREE FED HIKES

Bank of America expects the Federal Reserve to raise interest rates three times this year, shifting from its prior view of no changes. The bank cites stronger economic data and a more hawkish Fed tone focused on inflation under new chair Kevin Wars

Rexford Industrial Realty

Asia Property Yield UCIT...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.