ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

221,74
3,07
(1,40%)
À la fermeture: 08 Janvier 10:00PM
221,74
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0059,5064,300,0061,900,000,00 %00-
165,0054,5058,400,0056,450,000,00 %00-
170,0049,5053,5048,5051,500,000,00 %01-
175,0044,5048,2050,1546,350,000,00 %00-
180,0039,5043,6034,8341,550,000,00 %05-
185,0034,5038,4029,9036,450,000,00 %08-
190,0029,5033,4023,2031,450,000,00 %014-
195,0024,5029,3018,1026,900,000,00 %08-
200,0019,8023,3014,1021,550,000,00 %022-
210,0010,0013,4010,5011,704,8084,21 %21615:57:37
220,003,305,303,354,30-0,15-4,29 %1014620:47:57
230,000,053,900,601,9750,000,00 %0192-
240,002,334,802,333,5650,000,00 %026-
250,000,151,202,500,6750,000,00 %071-
260,000,500,300,500,400,000,00 %030-
270,001,304,801,303,050,000,00 %034-
280,001,454,801,453,1250,000,00 %011-
290,002,004,802,003,400,000,00 %05-
300,000,400,150,400,2750,000,00 %012-
310,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,001,851,501,851,6750,000,00 %010-
165,001,101,301,101,200,000,00 %02-
170,001,150,101,150,6250,000,00 %04-
175,001,351,551,351,450,000,00 %020-
180,001,001,351,001,1750,000,00 %06-
185,002,101,602,101,850,000,00 %09-
190,002,701,652,702,1750,000,00 %016-
195,002,591,452,592,020,000,00 %010-
200,001,650,551,651,100,000,00 %03-
210,000,100,353,900,2250,000,00 %02-
220,000,154,702,792,4250,000,00 %08-
230,007,3010,5012,808,900,000,00 %04-
240,0017,0020,500,0018,750,000,00 %00-
250,0027,0030,500,0028,750,000,00 %00-
260,0036,9040,500,0038,700,000,00 %00-
270,0046,6050,500,0048,550,000,00 %00-
280,0056,8061,0068,3058,900,000,00 %00-
290,0066,6070,500,0068,550,000,00 %00-
300,0076,7080,500,0078,600,000,00 %00-
310,0086,9090,500,0088,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 5,90
(257,58%)
23,23M
INVZWInnoviz Technologies Ltd
US$ 0,2764
(37,79%)
45k
CDTConduit Pharmaceuticals Inc
US$ 0,1251
(33,09%)
15,42M
JBDIJBDI Holdings Ltd
US$ 0,8801
(24,31%)
6,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1393
(21,13%)
43,71M
XTIAXTI Aerospace Inc
US$ 0,0621
(-45,57%)
213,63M
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,87k
DRIODarioHealth Corporation
US$ 1,14
(-25,49%)
376,59k
AREBAmerican Rebel Holdings Inc
US$ 2,18
(-21,86%)
646,03k
DATSDatChat Inc
US$ 7,00
(-21,61%)
5,92M
XTIAXTI Aerospace Inc
US$ 0,0621
(-45,57%)
213,63M
SVMHSRIVARU Holding Ltd
US$ 0,0675
(-19,64%)
65,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1393
(21,13%)
43,71M
SANASana Biotechnology Inc
US$ 5,90
(257,58%)
23,23M
CDTConduit Pharmaceuticals Inc
US$ 0,1251
(33,09%)
15,42M
fuagf fuagf il y a 3 minutes
LOL One knee or two. Then, how would he get up...
Jimmy Joe Jimmy Joe il y a 3 minutes
The ONLY thing the "hotlist" is designed to do is attract penny players who jump into a stock with little or NO DD!

Says the airplane mechanic with no real investor experience.

Now there is a "hot list" narrative to go along with all the other garbage you guys post.
DBMM
sab63090 sab63090 il y a 4 minutes
crescentmotor

I think they will just fade every attempt to rally right under the prior high with a goal to stop the price from moving higher until someone or someones push it higher with conviction.
AVXL
QueenVic QueenVic il y a 4 minutes
...Yea, I thought it was "humorous" too.
Sloooooow motion!
FNMA
flipper44 flipper44 il y a 4 minutes
Very helpful DD for timing. Thanks.
NWBO
Iceman Iceman il y a 5 minutes
Here is the reason-

"$NVDA CEO Jensen Huang just mentioned he loves quantum computing but said not to expect a quantum computer for at least 15 years—then looked at his CFO and added it’s probably 30 years away."
NVDA
PennyStockTrader2 PennyStockTrader2 il y a 5 minutes
no it hasnt been but what I said about CEO not getting anything besides salary is basically true. that all continues to stand.
AITX
DiamondHealer95 DiamondHealer95 il y a 5 minutes
Are you surprised?

Production news won't move the needle either.
KBLB
CherryTree1 CherryTree1 il y a 6 minutes
We will never forget that Rat Bastard.

https://investorshub.advfn.com/uimage/uploads/2022/5/5/no[poGrapefruit_Juice_.jpg
NWBO
Pittkid Pittkid il y a 7 minutes
I hope so!
HMBL
3antar 3antar il y a 7 minutes
Was this a real Tim Howard giving his feedback, or another Tim trying to cover...
FNMA
SSKILLZ1 SSKILLZ1 il y a 7 minutes
~~COMPX 1/8/2025~~~~~~~

Previous Close

19489.68 -375.30

19399 SSKILLZ1
COMP
sentiment_stocks sentiment_stocks il y a 7 minutes
Share price was at $1.00 before the PFS slide was shown.
Link to my post:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168826841

The share price had slid by $0.43 before the slide deck was shared and the Mulholland had spoken a single word. And if you
NWBO
stealofadeal stealofadeal il y a 8 minutes
$CBDL I can't see how a good person could totally screw people over like Tom and Lisa Nelson. They are not good people and you think they would have a conscience of screwing family people over after losing and experiencing the death of their son. They are evil people unfortunately. Before the revers
CBDL
Ayock Ayock il y a 8 minutes
Good question...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472668612_1149412753223266_8410235231130978071_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=gn91VKe0stUQ7kNvgHthfeK&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ABWggQtUsM_zl_fO86gNU_J&oh=00_AYCIY1G64TCV3KMmJjy92el-bRsoStt
RIGATONI RIGATONI il y a 8 minutes
.13 dip grabbed a block ~Rig
Jimmy Joe Jimmy Joe il y a 8 minutes
Actually those you call bashers want as much attention drawn to DBMM as possible. The more traders that learn DBMM is a scam the less money that will be lost.

But but but I thought you guys contacted the SEC.

You keep on calling it a "scam", yet the Company is complian
DBMM
Guido2 Guido2 il y a 9 minutes
Seeking Alpha is making great improvements. It's only 5 days late this time.
FNMA
NorthPeak22 NorthPeak22 il y a 10 minutes
So is this the guy that can ultimately give approval for and issue Delfin's deepwater port license? Sean Duffy...https://apnews.com/article/trump-duffy-cabinet-transportation-b673a7ef72b5633f731b088ce26e4832
According to the MARAD site, the Administrator of MARAD "advises and assists" the S.O
TGLO
stealofadeal stealofadeal il y a 11 minutes
$CBDL Every traunche of shares is obtained at 10% of the outstanding. This is the regulation A Dilution. Tom and Lisa Nelson are the only people that make out in the regulation A buyer. ALL DILUTION
CBDL
MartinLutherKing MartinLutherKing il y a 11 minutes
ELAB The next DRUG move in obesity
ELAB
Countmein Countmein il y a 11 minutes
Closed @ 27.91 on 1,108,016 volume

Count
HOMB
DiamondHealer95 DiamondHealer95 il y a 11 minutes
Just like someone watching a pre recorded show that aired at midnight in another country but hasn't aired here and then predicted the shows outcome and everyone is awestruck!

Such gullible people here
KBLB
wallstreet1231 wallstreet1231 il y a 12 minutes
Crypto is a much better bet - my opinions. These clowns haven’t even provided an update since taking over the ticker. It’s a real joke.

Any guesses why they bought the ticker - atm machine is my guess.
BHPA
100lbStriper 100lbStriper il y a 12 minutes
your right, i wonder whats holding it up then??? too much bs involved. if its ready to go a date should be set.
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock