ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

197,97
2,86
(1,47%)
Fermé 05 Juin 10:00PM
197,97
0,00
( 0,00% )
Avant marché: 11:52AM

Reinsurance Group of America Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0046,4049,600,0048,000,000,00 %00-
155,0041,3044,300,0042,800,000,00 %00-
160,0036,3039,100,0037,700,000,00 %00-
165,0031,5034,700,0033,100,000,00 %00-
170,0026,5029,700,0028,100,000,00 %00-
175,0021,8024,200,0023,000,000,00 %00-
180,0016,9019,700,0018,300,000,00 %00-
185,0012,4015,200,0013,800,000,00 %00-
190,008,1011,500,009,800,000,00 %00-
195,004,807,800,006,300,000,00 %00-
200,001,704,900,003,300,000,00 %00-
210,000,052,506,671,2750,000,00 %05-
220,000,002,153,003,000,000,00 %02-
230,000,002,150,500,500,000,00 %05-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,002,150,450,450,000,00 %01-
155,000,002,150,000,000,000,00 %00-
160,000,002,200,000,000,000,00 %00-
165,000,002,300,000,000,000,00 %00-
170,000,002,400,000,000,000,00 %00-
175,000,052,650,001,350,000,00 %00-
180,000,202,550,001,3750,000,00 %00-
185,000,052,950,001,500,000,00 %00-
190,000,303,500,001,900,000,00 %00-
195,001,354,600,002,9750,000,00 %00-
200,003,906,502,605,200,000,00 %02-
210,0011,0014,3012,2612,650,000,00 %050-
220,0020,8024,000,0022,400,000,00 %00-
230,0030,8034,000,0032,400,000,00 %00-
240,0040,8044,000,0042,400,000,00 %00-
250,0050,8054,000,0052,400,000,00 %00-
260,0060,8064,000,0062,400,000,00 %00-
270,0071,1074,000,0072,550,000,00 %00-
280,0081,1084,000,0082,550,000,00 %00-
290,0091,1094,000,0092,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,89
(172,64%)
24,71M
STISolidion Technology Inc
US$ 43,45
(91,33%)
12,15M
RMSGReal Messenger Corporation
US$ 1,76
(60,00%)
15,3M
SMTKSmartKem Inc
US$ 0,495
(54,69%)
79,95M
MRLNMerlin Inc
US$ 9,67
(34,68%)
3,28M
CYPHCypherpunk Technologies Inc
US$ 0,63
(-35,81%)
1,47M
INDPIndaptus Therapeutics Inc
US$ 3,05
(-35,79%)
162,66k
NYXHNyxoah SA
US$ 1,85
(-35,76%)
48,01k
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,9894
(-35,45%)
44,51k
NUWENewellis Inc
US$ 0,3103
(-28,00%)
385,2k
SMTKSmartKem Inc
US$ 0,495
(54,69%)
79,95M
ZCMDZhongchao Inc
US$ 0,0311
(-14,09%)
50,11M
BGMSBio Green Med Solution Inc
US$ 2,89
(172,64%)
24,71M
LHSWLianhe Sowell International Group Ltd
US$ 0,1299
(-27,83%)
23,7M
EDBLEdible Garden AG Inc
US$ 0,2023
(-5,82%)
22,61M
Uncleteddy Uncleteddy il y a 7 minutes
Let’s analyze part of this deal
510 million in senior note offerings. Let’s say 7% interest. That means they are paying about 36 million a year in interest. Things that make you go hmmmmmm 
TGLO
TheRealSarsoor TheRealSarsoor il y a 7 minutes
Good Morning $HGRAF...Storm is brewing 
HGRAF
US Market News US Market News il y a 8 minutes
Ur-Energy Reports Results of Annual General and Special Meeting of ShareholdersJune 5, 2026 7:00 AM
ACCESS NewswireCASPER, WY / ACCESS Newswire / June 5, 2026 / Ur-Energy Inc.
URG
Preciouslife1 Preciouslife1 il y a 9 minutes
https://share.google/UwFbK6iWAHFfwDxrG
XRPUSD
Johnniegalan Johnniegalan il y a 10 minutes
Alm…won’t need “a year or two”..once new patent is granted (see capt beer), the business is sold…new big Pharma owner will walk matters thru FDA..imho
AMRN
crap shooter crap shooter il y a 11 minutes
interesting article ............https://www.aol.com/articles/material-tackles-one-biggest-barriers-140700000.html
LWLG
KenKong KenKong il y a 13 minutes
Stuttgart has Fannie up 18%https://finance.yahoo.com/quote/FNM.SG/
FMCC
1203Simon 1203Simon il y a 16 minutes
Can only find the documents if he looks.  Ain’t gonna happen.  Everyone knows that we were screwed…
FNMA
Denn55 Denn55 il y a 16 minutes
Im sure you will be the first to be notified considering your deep analysis of the situation.
SURY
Golden Cross Golden Cross il y a 17 minutes
$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s
COSM
Golden Cross Golden Cross il y a 18 minutes
$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s
COSM
peafunke peafunke il y a 20 minutes
… it was pretty clear. 
TPTW
Monksdream Monksdream il y a 22 minutes
SpaceX is on track to be the largest Initial Public Offering (IPO) in history. We believe a wave of IPO activity is just getting started.

The ARK Venture Fund holds positions in six companies with potential or active IPO timelines. As of May 2026, OpenAI crossed $25 billion in annuali
US Market News US Market News il y a 22 minutes
RH to Report First Quarter Fiscal 2026 Financial Results on June 11, 2026June 5, 2026 6:45 AM
Business Wire RH (NYSE: RH) today announced that it will report financial results for the first quarter fiscal 2026 ended May 2, 2026, on Thursday, June 11, 2026, after market close. R
RH
CA Market News CA Market News il y a 22 minutes
WELL Health Strengthens Clinical and Public Sector Leadership with Appointment of Dr. Andrew Bond as Chief Health Officer and Head of Public SectorJune 5, 2026 6:30 AM
Newsfile
WHTCF
PEACHMAN PEACHMAN il y a 22 minutes
I have plenty of retail shares to trade or hold..restricted shares just an additional benefit
GREH
US Market News US Market News il y a 23 minutes
Gold Resource Corporation Announces Special Shareholder Meeting to Vote on Strategic Merger With Goldgroup MiningJune 5, 2026 7:00 AM
Business Wire With Proxy Materials Officially Being Mailed, the Board Urges Shareholders to Vote “FOR” the Milestone Deal That
GORO
Q7 Q7 il y a 25 minutes
..dd on TKOI, a $500mil++ company just bought them out - a clean sheet no converts (see their filings!) no dilution SS actually went down in the last 4 years….112 mil float……GEWISS the Italian giant company that bought them been around for 50 years….kept TKOI public just bought them out….over 3,000
TKOI
81vette 81vette il y a 26 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/veru-VERU/trades
VERU
ubueltp ubueltp il y a 28 minutes
It’s obvious people have never run companies or been in charge of simi significant decisions. The decision you make today is based on the info today, that almost always changes tomorrow. I only see these type of statements as a big outline for the future, not an exact time line. People will hold on
ELTP
PEACHMAN PEACHMAN il y a 28 minutes
IFUS fresh start is well underway.

The current pps under .04 is extremely undervalued and will not last long.

Millionaires will be created in IFUS as the pps hit's $1 and more as the IFUS business plan comes together

Found one more research item for fert
IFUS
Q7 Q7 il y a 31 minutes
…no change to OS in over 4years now - and there was a cancellation too - OS actually went down 11 mil. Impressive. That and the Float that we can track went down also by 13 mil in this time from 125 mil to 112 million. No converts no toxic financing in filings - they have just filed Annual reports n
TKOI

Dernières Valeurs Consultées

Delayed Upgrade Clock