ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sturm Ruger and Co

Sturm Ruger and Co (RGR)

34,805
0,175
( 0,51% )
Mis à jour : 17:24:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.085-5.6519381946336.8937.20534.28636282935.22027075CS
4-3.705-9.6208776941138.5138.719934.28622295236.3557893CS
12-6.875-16.494721689141.6842.5934.28618013038.7066128CS
26-6.195-15.10975609764146.399934.28615604540.30041339CS
52-10.765-23.622997586145.5748.234.28615437042.28559582CS
156-31.625-47.60650308666.4374.8834.28614112852.09192005CS
260-12.325-26.151071504347.1392.4934.28618565660.57336923CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720034.63-0.3-0.8634.9335.1634.51403825
173473800034.93-0.3-0.8535.0135.529934.8574377
173465160035.23-0.35-0.9835.53635.14230626
173456520035.58-0.63-1.7436.236.58535.525311514
173447880036.21-0.71-1.9236.8937.20536293804
173439240036.920.541.4836.1536.9436232901
173413320036.38-0.21-0.5736.4636.7536.0401117956
173404680036.59-0.21-0.5736.7136.9636.35102317
173396040036.8-0.24-0.6537.1537.1536.53183930
173387400037.040.280.7636.637.17536.26177072
173378760036.760.732.0336.0137.06535.99257026
173352840036.03-1.59-4.2337.6337.71535.6101274312
173344200037.62-0.41-1.0837.9738.237.57130418
173335560038.030.41.0637.4838.1437.41137463
173326920037.63-0.44-1.1638.138.137.29155122
173318280038.07-0.02-0.053838.1637.645161682
173291784038.090.060.1638.3338.3337.9287929
173275080038.030.050.1338.2538.719937.97123753
173266440037.98-0.55-1.4338.5138.6337.85280062
173257800038.530.561.4737.9538.7237.9152789
173231880037.970.441.1737.538.0637.5140050
173223240037.530.160.4337.3537.79537.18144168
173214600037.37-0.91-2.3838.1238.18537.25120790
173205960038.280.270.7137.838.3137.5124839
173197320038.01-0.38-0.9938.3338.459237.85133925
173171400038.39-0.03-0.0838.7338.7337.955152297
173162760038.42-1.21-3.0539.7539.9338.35149205
173154120039.63-0.95-2.3440.5940.6939.62235551
173145480040.58-0.16-0.3940.640.8440.2426131962
173136840040.74-0.32-0.7841.1741.2240.52121908
173110920041.060.060.1540.8841.340.4986192424
1731022800410.340.8441.1641.640.39210113
173093640040.66-1.1-2.6341.7641.8139.46580630
173085000041.761.313.2440.4541.93540.2330640
173076360040.450.441.1040.2442.3640.15244169
173050080040.010.691.7539.4140.2338.93389641
173041440039.32-1.46-3.5840.3141.1338.13578296
173032800040.78-0.37-0.9041.2341.5140.73161494
173024160041.150.120.2940.6641.2640.3702180738
173015520041.030.360.8940.8641.408340.8693768
172989600040.670.120.3040.640.9740.45122295
172980960040.55-0.07-0.1740.7241.0840.5390065
172972320040.62-0.01-0.0240.540.7940.3594140
172963680040.63-0.88-2.1241.3641.3640.6294543
172955040041.51-0.97-2.2842.4642.5541.3235128974
172929120042.480.280.6642.2742.5942.1572846
172920480042.20.050.1242.2442.2441.8164314
172911840042.150.852.0641.4442.1541.4498843
172903200041.3-0.04-0.1041.1441.7441.1493196
172894560041.340.010.0241.1641.3441.06559931
172868640041.330.190.4641.0141.381441.0195159
172860000041.14-0.07-0.1741.1441.3340.77147706
172851360041.210.160.3940.9741.5340.97130310
172842720041.05-0.47-1.1341.5241.640.7107266
172834080041.520.681.6740.7641.5340.5693694
172808160040.840.110.2741.1341.1940.6385174
172799520040.73-0.3-0.7340.8441.0140.5495062
172790880041.03-0.55-1.3241.5641.6341.0167436
172782240041.58-0.1-0.2441.6841.6941.30581204
172773600041.68-0.1-0.2441.7141.8641.45120330
172747680041.78-0.38-0.9042.4342.7541.67120856
172739040042.160.120.2942.3542.50842.0782456
172730400042.04-0.39-0.9242.4842.4842.0486962
172721760042.430.210.5042.4242.7642.26109456

Dernières Valeurs Consultées

Delayed Upgrade Clock