ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sturm Ruger and Co

Sturm Ruger and Co (RGR)

35,3785
0,2385
( 0,68% )
Mis à jour : 17:11:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0013,6017,000,0015,300,000,00 %00-
22,5011,3013,900,0012,600,000,00 %00-
25,0010,1011,500,0010,800,000,00 %00-
30,005,305,705,005,500,000,00 %02-
35,001,451,701,651,5750,000,00 %090-
40,000,140,300,140,220,000,00 %0712-
45,000,100,200,100,150,000,00 %07-
50,000,210,450,210,330,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,100,450,100,2750,000,00 %01-
22,500,000,100,000,000,000,00 %00-
25,000,000,450,000,000,000,00 %00-
30,000,130,200,130,1650,000,00 %015-
35,001,051,201,141,1250,043,64 %113616:47:02
40,004,605,404,535,000,000,00 %06-
45,007,8010,400,009,100,000,00 %00-
50,0012,8016,100,0014,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,48
(237,13%)
99,78M
VLCNVolcon Inc
US$ 6,1199
(83,23%)
37,37M
QNTMQuantum Biopharma Ltd
US$ 4,93
(55,03%)
36,71M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 234,25
(50,82%)
1,01M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 49,66
(50,53%)
1,4M
OMGAOmega Therapeutics Inc
US$ 0,224175
(-53,21%)
2,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,275282
(-34,05%)
1,1M
VIRXViracta Therapeutics Inc
US$ 0,052
(-33,16%)
3,02M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15,24
(-25,59%)
4,74M
TWNPTwin Hospitality Group Inc
US$ 10,75
(-23,27%)
121,72k
PLTRPalantir Technologies Inc
US$ 105,245
(25,68%)
100,38M
CAPTCaptiVision Inc
US$ 1,48
(237,13%)
99,78M
NVDANVIDIA Corporation
US$ 120,1667
(3,01%)
90,22M
RGTIRigetti Computing Inc
US$ 14,02
(4,08%)
84,32M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1639
(-15,91%)
65,11M
DewDiligence DewDiligence il y a 1 minute
PFE has $10-15B available for M&A during 2025, according to the 4Q24 webcast in progress,
PFE
bas2020 bas2020 il y a 2 minutes
I bet you're proud of how your bosses manipulate behind the mindless FUD. 👿☠️
NWBO
Thee Donald Thee Donald il y a 2 minutes
Good words Bearslayer!!! And by the way...I'm in California. There are a lot of us that don't think that way.
NXPL
MomsSpaghetti MomsSpaghetti il y a 2 minutes
MNMD, ATAI, CMPS moving hard on RFK nomination! Big waves incoming!
ATAI CMPS MNMD
spectrader82 spectrader82 il y a 2 minutes
So his morals keep his shareholders down 99% over 20 grand? when bitcoin is near 100K LOL, what!?
CCTL
TimeIsFading TimeIsFading il y a 2 minutes
I know of 2 ways to transfer funds so they can be available the next day for penny stocks. You have to do it a certain way from your bank app with Fidelity and Schwab. I could help you figure that out if you want. I didn't have anyone to help me figure it out years ago, so I always like to help othe
KRTL
researcher59 researcher59 il y a 2 minutes
PLTR +21 to 105, congrats on this being your largest position, despite having written covered calls .... maybe you should consider buying some of the calls back for tax loss purposes and allowing the stock position to become a long term capital gain ?

Great call recommending PLTR to t
PLTR
al44 al44 il y a 2 minutes
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Maplelakester Maplelakester il y a 2 minutes
I too wonder what it's going to take to light the fuse on this one. The apparent indifference currently shown by the market is puzzling. That being said, I am confident it will happen - just not sure when or how.
MGON
ksquared ksquared il y a 2 minutes
The site won't let me in even though I pressed and held twice.
Oh, well.
jog49 jog49 il y a 2 minutes
In a court of law, with a jury in possession of good common sense, it seems that it would be easy to convince the panel that the warrants were actually collateral on the $187B, which has been grossly overpaid back to the government. No person on Planet Earth would have agreed to the warrants, priced
FNMA
MomsSpaghetti MomsSpaghetti il y a 2 minutes
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
eastunder eastunder il y a 3 minutes
ILMN

2-4-25

123.74

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758286 ILLUMINA INC (Nasd: ILMN)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=ilmn&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compa
MomsSpaghetti MomsSpaghetti il y a 3 minutes
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
MNMD
stocktowatch stocktowatch il y a 3 minutes
$AIMD Key Highlights from the Report: AI Nose Programs and Strategic Milestones for 2025

AI Nose Technology: Ainos' Flagship Innovation

Robotics Integration: WTR noted that Ainos's strategic focus on positioning its AI Nose technology as a critical sensory enhancement f
AIMD
glenn1919 glenn1919 il y a 3 minutes
TUYA........MAIA........AMPG......NVCT......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG MULN NVCT
MomsSpaghetti MomsSpaghetti il y a 3 minutes
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
ATAI
8lang 8lang il y a 3 minutes
4475 02/04/2025 DECLARATION of Patrick W. Blakemore in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 411 in 1:14-cv-01757-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB) JOINT MOTION in Limine to Exclude the Opinions
tw0122 tw0122 il y a 4 minutes
At least got the CLDI bottom called in correctly at .60s over $1 now $1.20s 
CLDI
dinogreeves dinogreeves il y a 4 minutes
I am amazed at this little volume today and we are up over 8%, it will be interesting to see if this spike will hold the rest of day.
SMCI
fredscott36 fredscott36 il y a 4 minutes
....still a court fight on the last step on the related case SETTLEMENT..........???.............FDIC and city of Baltimore want PUNITIVE DAMAGES on all of LIBOR............and made their strong case at the FAIRNESS HEARING..................????...........

.....BAC is at war and state
Monroe1 Monroe1 il y a 4 minutes
5. The EONTEC/LQMT cross licensing agreement provides for exclusive territories but fails to establish enforcement mechanisms.

I would assume... but we know what that can mean.... however, wouldn't there be implied enforcement mechanisms and no need for specifying such?
I dunn
LQMT
quester614 quester614 il y a 4 minutes
So do some KNOW the difference between an ASSET and an OPERATING EXPENSE. The JV is an Asset as shown on F-3 while R&D is shown as an Operating Expenses on Pg F-4
These 2 things are NOT interchangeable. FACT
https://investorshub.advfn.com/uimage/uploads/2025/2/4/plspmScreenshot_2025-0
XERI
al44 al44 il y a 4 minutes
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver

Dernières Valeurs Consultées

Delayed Upgrade Clock