ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sturm Ruger and Co

Sturm Ruger and Co (RGR)

35,12
0,49
(1,41%)
Fermé 25 Décembre 10:00PM
35,12
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5012,2014,2018,1513,200,000,00 %040-
25,008,2010,400,009,300,000,00 %00-
30,004,105,5011,704,800,000,00 %03-
35,000,951,100,961,025-0,11-10,28 %73124/12/2024
40,000,050,150,100,100,000,00 %226624/12/2024
45,000,030,050,030,040,000,00 %0328-
50,000,050,050,050,050,000,00 %0449-
55,000,100,100,100,100,000,00 %059-
60,000,250,050,250,150,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,200,100,200,150,000,00 %04-
25,000,250,100,250,1750,000,00 %04-
30,000,100,150,100,1250,000,00 %016-
35,000,700,900,960,800,000,00 %0324-
40,004,805,405,175,100,000,00 %0200-
45,008,4010,505,009,450,000,00 %00-
50,0013,4017,009,2415,200,000,00 %00-
55,0018,4021,900,0020,150,000,00 %00-
60,0023,0027,000,0025,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
newmedman newmedman il y a 5 minutes
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K il y a 5 minutes
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes il y a 7 minutes
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K il y a 7 minutes
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex il y a 8 minutes
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 il y a 9 minutes
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 il y a 10 minutes
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 il y a 10 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 il y a 11 minutes
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 il y a 11 minutes
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 il y a 12 minutes
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude il y a 13 minutes
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB
3331 3331 il y a 19 minutes
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 il y a 20 minutes
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
MiamiGent MiamiGent il y a 21 minutes
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman il y a 21 minutes
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3
Papa Grizz Papa Grizz il y a 22 minutes
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod il y a 24 minutes
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ il y a 26 minutes
Lol...
MiamiGent MiamiGent il y a 26 minutes
Perfect!
BDEZ BDEZ il y a 27 minutes
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire il y a 28 minutes
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 il y a 29 minutes
And you and your family as well. Merry Christmas to you.

Dernières Valeurs Consultées

Delayed Upgrade Clock