ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Robert Half Inc

Robert Half Inc (RHI)

58,45
-1,06
(-1,78%)
Fermé 28 Février 10:00PM
59,80
1,35
( 2,31% )
Avant marché: 11:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0022,4025,6032,5024,000,000,00 %00-
40,0018,3020,600,0019,450,000,00 %00-
45,0013,5015,500,0014,500,000,00 %00-
50,007,3010,6018,508,950,000,00 %00-
55,003,305,105,304,200,000,00 %011-
60,000,951,251,901,100,000,00 %0197-
65,000,200,250,250,225-0,06-19,35 %723 37027/2/2025
70,000,200,750,200,4750,000,00 %0212-
75,000,080,750,080,4150,000,00 %0106-
80,000,050,750,050,400,000,00 %047-
85,001,750,751,751,250,000,00 %039-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,750,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,330,150,330,240,000,00 %01 267-
50,000,100,200,100,150,000,00 %018-
55,000,400,550,450,4750,0512,50 %128427/2/2025
60,002,152,552,102,350,000,00 %0590-
65,005,207,904,706,550,000,00 %0195-
70,009,8012,2010,3011,000,000,00 %020-
75,0014,5016,9010,0115,700,000,00 %00-
80,0019,5021,909,7020,700,000,00 %00-
85,0024,6027,600,0026,100,000,00 %00-
90,0029,5033,200,0031,350,000,00 %00-
95,0034,6037,6028,3836,100,000,00 %00-
100,0039,5043,100,0041,300,000,00 %00-
105,0044,8047,600,0046,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
ARBBARB IOT Group Ltd
US$ 0,8126
(69,29%)
4,45M
PMAXPowell Max Ltd
US$ 0,5999
(68,51%)
17,73M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CBUSCibus Inc
US$ 2,82
(47,64%)
1
SPGCSacks Parente Golf Inc
US$ 0,1979
(-51,26%)
4,77M
CJMBCallan JMB Inc
US$ 3,50
(-24,08%)
115
DCGODocGo Inc
US$ 3,01
(-23,21%)
9,61k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,29k
ICCTiCoreConnect Inc
US$ 0,945
(-20,59%)
59,63k
PMAXPowell Max Ltd
US$ 0,5975
(67,84%)
17,73M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3069
(35,08%)
17,06M
SPGCSacks Parente Golf Inc
US$ 0,1979
(-51,26%)
4,77M
ARBBARB IOT Group Ltd
US$ 0,8123
(69,23%)
4,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,44
(-0,24%)
3,76M
ALTOGETHER ALTOGETHER il y a 7 minutes
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp il y a 8 minutes
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr il y a 8 minutes
So multi players -20 or better.
weedtrader420 weedtrader420 il y a 10 minutes
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 il y a 11 minutes
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr il y a 12 minutes
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 il y a 13 minutes
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 il y a 15 minutes
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor il y a 16 minutes
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry il y a 17 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry il y a 18 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 il y a 18 minutes
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry il y a 18 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry il y a 19 minutes
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Seminole Red Seminole Red il y a 19 minutes
im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....
weedtrader420 weedtrader420 il y a 20 minutes
The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊
HBARUSD
stockloooooser stockloooooser il y a 20 minutes
HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!
FLRE
SkeBallLarry SkeBallLarry il y a 22 minutes
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry il y a 22 minutes
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
MasterBlastr MasterBlastr il y a 22 minutes
Its all part of the Zombie company thing, not enough cash flow to service the debt!
AMC
SkeBallLarry SkeBallLarry il y a 22 minutes
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry il y a 23 minutes
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry il y a 23 minutes
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
sctts sctts il y a 25 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Dernières Valeurs Consultées

Delayed Upgrade Clock