Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Robert Half Inc (RHI)

31,395

0,135

( 0,43% )

Mis à jour : 19:48:16

Robert Half Inc ([symbol]) Options

RHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	17,50	20,50	14,80	19,00	0,00	0,00 %	0	0	-
15,00	15,10	17,10	16,37	16,10	0,00	0,00 %	0	2	-
17,50	12,60	14,60	9,80	13,60	0,00	0,00 %	0	0	-
20,00	10,10	12,40	7,30	11,25	0,00	0,00 %	0	0	-
22,50	7,90	9,60	7,25	8,75	0,00	0,00 %	0	1	-
25,00	6,40	6,80	7,15	6,60	0,00	0,00 %	0	842	-
30,00	2,05	2,25	2,20	2,15	0,11	5,26 %	1	1 255	15:57:05
35,00	0,20	0,35	0,28	0,275	0,00	0,00 %	0	866	-
40,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	166	-
45,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	3	-
50,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	40	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	832	-
17,50	0,00	0,05	0,04	0,09	-0,05	-55,56 %	1	59	17:40:43
20,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	158	-
22,50	0,05	0,10	0,07	0,075	0,00	0,00 %	0	551	-
25,00	0,05	0,10	0,12	0,075	-0,06	-33,33 %	5	3 193	16:11:33
30,00	0,65	0,70	0,75	0,675	0,00	0,00 %	0	496	-
35,00	3,50	4,80	5,08	4,15	0,00	0,00 %	0	45	-
40,00	8,10	10,00	9,00	9,05	0,00	0,00 %	0	5	-
45,00	12,80	14,90	14,50	13,85	0,00	0,00 %	0	4	-
50,00	17,10	20,00	25,10	18,55	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,61 (240,57%)	4,33M
NPTTexxon Holding Ltd	US$ 3,35 (159,69%)	92,86M
SUNESUNation Energy Inc	US$ 2,37 (109,73%)	191,33M
MTENMingteng International Corporation Inc	US$ 1,97 (84,11%)	2,98M
SCAGScage Future	US$ 0,3544 (-57,96%)	5,82M
RMSGReal Messenger Corporation	US$ 0,7785 (-57,46%)	19,46M
HUBCHub Cyber Security Ltd	US$ 1,81 (-52,62%)	3,9M
GOCOGoHealth Inc	US$ 0,36 (-46,59%)	1,25M
SPHLSpringview Holdings Ltd	US$ 3,46 (-35,33%)	835,08k
TDICDreamland Ltd	US$ 0,3033 (35,40%)	371,6M
GMMGloba Mofy AI Ltd	US$ 0,0838 (3,08%)	362,47M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1333 (-16,74%)	254,49M
WOKWORK Medical Technology Group Ltd	US$ 0,0949 (9,08%)	204,65M

theRupertPupkin

theRupertPupkin il y a 58 secondes

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

This morning, Luca Mining released an operational update highlighting significant efficiency improvements across its mining and milling operations at both the Campo Morado and Tahuehueto mines.

Driven by recently ex

Tahoe2468

Tahoe2468 il y a 58 secondes

lcduke

lcduke il y a 59 secondes

Surprised there is not more activity on this board. Merger is happening any day now.

i_like_bb_stock

i_like_bb_stock il y a 1 minute

ILLR theres .30 break

i_like_bb_stock

i_like_bb_stock il y a 1 minute

ILLR theres .30 break

CryptoRain

CryptoRain il y a 2 minutes

Million share market order on a super thin traded stock..hmmm that’s really smart now isn’t it???

oniro3363

oniro3363 il y a 2 minutes

Rocket Companies (RKT) Institutional Tracking Summary:

* Institutional Buyers: 566 funds vs. Institutional Sellers: 148 funds
* Total Institutional Capital Inflow: $7.45 Billion
* Total Institutional Capital Outflow: $644.97 Million
* Capital Ratio: Over $11 of i

chumfm

chumfm il y a 2 minutes

Never owned or don't buy stocks that are hyped for no reason.Glad you made some money.Good luck and good trading.

CryptoRain

CryptoRain il y a 3 minutes

It’s not remotely the same but nice try with the same old tired garbage that’s pretty irrelevant going forward. There is maybe a 3-5% correlation to nsav , yes, so keep beating that horse all you want

HyGro

HyGro il y a 3 minutes

Plenty of Drugs use offshore manufacturing. The FDA approves drugs that are manufactured outside the United States. To legally market a drug in the U.S., an ex-U.S. manufacturing facility must be registered with the FDA and pass rigorous inspections to ensure it complies with Current Good Manufactu

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of Millennial Potash Corp - A massive resource is only part of the story; Millennial Potash (MLP.v MLPNF) is advancing Banio with strategic coastal access, proximity to key fertilizer markets, U.S. DFC support, and growing relevance within global critical mineral and food security s

Jetmek_03052

Jetmek_03052 il y a 3 minutes

Question put to CHAT GPT:

Q. Supposedly, DBMM has had a giant naked short share position for a dozen years or more. Why would the CEO of DBMM not want to expose such a position and why hasn't she done so to date? Some investors want her to perform a preferred dividend action, to f

US Market News

US Market News il y a 4 minutes

BluIP and NiCE Deliver Enterprise-Wide Intelligence with Unified UCaaS + CCaaS SolutionJune 8, 2026 1:52 PM
PR Newswire (US) Integrated Cloud PBX and Contact Center Platform Extends AI, Analytics, and Operational Intelligence Across the E

Real McCoy

Real McCoy il y a 4 minutes

Bioamber has no succinic acid. It’s out of business.

PEACHMAN

PEACHMAN il y a 4 minutes

Grants may be available to IFUS in the next 30 days

https://www.aphis.usda.gov/news/agency-announcements/usda-confirms-first-case-new-world-screwworm-dog-lea-county-new-mexico.

IFUS discussed the potential in past Letter to IFUS Shareholders

https

Involuntary-Recluse

Involuntary-Recluse il y a 5 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/8/lhpclWutGIF.gif

Overwatch

Overwatch il y a 6 minutes

Short MR is 500% FTD?

CryptoRain

CryptoRain il y a 6 minutes

I took out an offer this morning and they booked it as a sell order and moved the price down. They’re playing games because it’s thin.

ORCA

ORCA il y a 6 minutes

THIS IS WHY THEY WANTED ME TO HIT THE OFFERS.DID YOU SEE THE SCAMBAGS HIT THE BIDS WITH MARKET ORDERS IN MILLION??ALSO CHECK LEVEL II OFFERS UNREAL.THERE IS GOT TO BE A COUPLE PAID PROMOS HERE THAT HELP THE OTHER GUY TO SELL SHARES IN MILLIONS.F YOU.

Adiamed

Adiamed il y a 6 minutes

https://x.com/ADIA_Nutrition/status/2064043607427072072?s=20

Adiamed

Adiamed il y a 7 minutes

https://x.com/ADIA_Nutrition/status/2064040413875351981?s=20

Stinger2014

Stinger2014 il y a 8 minutes

And we hold the line! (Wish it was a party line) 📞

Salarius Pharmaceuticals

USD Partners (EM)

Global X Equal Weight Ca...

High Income Model Portfo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.