Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Robert Half Inc (RHI)

31,38

0,12

( 0,38% )

Mis à jour : 16:10:47

Robert Half Inc ([symbol]) Options

RHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	17,60	20,50	14,80	19,05	0,00	0,00 %	0	0	-
15,00	15,10	17,20	16,37	16,15	0,00	0,00 %	0	2	-
17,50	12,60	14,70	9,80	13,65	0,00	0,00 %	0	0	-
20,00	10,10	12,40	7,30	11,25	0,00	0,00 %	0	0	-
22,50	7,90	9,60	7,25	8,75	0,00	0,00 %	0	1	-
25,00	6,30	6,80	7,15	6,55	0,00	0,00 %	0	842	-
30,00	2,00	2,65	2,20	2,325	0,11	5,26 %	1	1 255	15:57:05
35,00	0,15	0,60	0,28	0,375	0,00	0,00 %	0	866	-
40,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	166	-
45,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	3	-
50,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	40	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	832	-
17,50	0,00	0,05	0,09	0,09	0,00	0,00 %	0	59	-
20,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	158	-
22,50	0,00	0,20	0,07	0,07	0,00	0,00 %	0	551	-
25,00	0,10	0,20	0,17	0,15	-0,01	-5,56 %	1	3 193	16:04:52
30,00	0,65	0,85	0,75	0,75	0,00	0,00 %	0	496	-
35,00	3,60	4,80	5,08	4,20	0,00	0,00 %	0	45	-
40,00	8,30	10,00	9,00	9,15	0,00	0,00 %	0	5	-
45,00	12,80	14,90	14,50	13,85	0,00	0,00 %	0	4	-
50,00	17,10	19,90	25,10	18,50	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,811 (148,76%)	142,04M
INHDInno Holdings Inc	US$ 2,3104 (120,04%)	19,57M
TDICDreamland Ltd	US$ 0,3624 (61,79%)	284,64M
OCCOptical Cable Corporation	US$ 18,57 (50,98%)	8,17M
NEXRNexera Technologies Ltd	US$ 1,75 (44,63%)	35,87M
SCAGScage Future	US$ 0,4649 (-44,86%)	2,96M
HUBCHub Cyber Security Ltd	US$ 2,185 (-42,80%)	1,58M
GOCOGoHealth Inc	US$ 0,41 (-39,17%)	386,48k
NOTVInotiv Inc	US$ 0,1122 (-32,45%)	20,32M
YXTYXT.COM Group Holding Ltd	US$ 0,37 (-31,86%)	530,37k
TDICDreamland Ltd	US$ 0,3624 (61,79%)	284,64M
NCRANocera Inc	US$ 0,195301 (21,99%)	216,5M
WOKWORK Medical Technology Group Ltd	US$ 0,1099 (26,32%)	155,29M
SUNESUNation Energy Inc	US$ 2,811 (148,76%)	142,04M
SMTKSmartKem Inc	US$ 0,5655 (38,37%)	140,48M

x993231

x993231 il y a 4 minutes

Lightwave Logic, Inc. Announces Perkinamine(TM) Polymer Reliability Breakthrough - Passes Telcordia 85/85 Test & Develops Enhanced Moisture & Oxygen Resistance via Fourth-Generation Encapsulation Technology
Published
Jul 15, 2025 4:15pm EDT
ENGLEWOOD, COLORADO / ACCESS Newswire

BottomBounce

BottomBounce il y a 4 minutes

$HYSR Solar is up again

namtae

namtae il y a 4 minutes

Ive been lightly shorting since the recent run up

I hope it isnt upsetting anyone

Just trying to maintain an orderly market and make some easy cash for my syndicate

BottomBounce

BottomBounce il y a 4 minutes

$HYSR Solar is up again

tedpeele

tedpeele il y a 4 minutes

OK, I thought you were saying the press release last year was really about the acquired material but you’re talking about something that happened a long time ago.

I didn’t know about that.

Pre-Yves i would say that this company was arguably a corrupt company. I’m cross

MRMOWMAN

MRMOWMAN il y a 5 minutes

Shearing Sheep Buying Time Almost Here$$$
See If Fills $.11's

krab

krab il y a 5 minutes

Crooks on the OTC just signaled "Trade it Sideways" 400 share x 40 trades

PennyMillions852

PennyMillions852 il y a 5 minutes

YOU are the biggest CON ARTIST on IHUB 🤡

shoondale

shoondale il y a 5 minutes

SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements during their execu

BBANBOB

BBANBOB il y a 5 minutes

AND SADLY market makers CAN AND IMHO DO make the numbers show where they want them to show

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 5 minutes

BREAKING NEWS | Oncotelic Therapeutics, Inc. (OTC: $OTLC ) highlights its PDAOAI™ technology at Qdrant Vector Space Day 2026, revolutionizing drug development.

https://www.globenewswire.com/news-release/2026/06/08/3308064/0/en/oncotelic-showcases-pdaoai-capability-in-advancing-drug-d

EnchantedPirate5

EnchantedPirate5 il y a 6 minutes

agq tza soxs
sold agq and brought 25% more tza and soxs will add more if they go lower

jimr1717

jimr1717 il y a 7 minutes

❌ No One is Fooled

PEACHMAN

PEACHMAN il y a 7 minutes

The ques hard work is being noticed at IFUS

https://x.com/OmegaAg1911/status/2036469024226263160

IFUS Letter to Shareholders below will educate shareholders but probably not move the pps until predicted PR comes out in June with major announcements.

thistraderknowsall

thistraderknowsall il y a 7 minutes

$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
Short squeeeeeeeeze!!!!!!! We win!!

cottonmather

cottonmather il y a 7 minutes

Steve Poplar. Gigantic war escalation in Middle East. 21 minutes https://youtu.be/ZN3g-7UdedE?si=3oJj33CVDOzuqJ3z

splintered sunlight

splintered sunlight il y a 8 minutes

So you are ecstatic that they are doing a ESF rather than a IDE Submission?

How long have you thought that?

Mr. C

Mr. C il y a 8 minutes

The prevailing sentiment, even among XL, was that merger would happen shortly after FID.

I think the only barrier for merger has just been removed now and legitimized the project.

Not sure it happens immediate, but waiting until revenue doesn’t make a lot of sense, beca

Golden Cross

Golden Cross il y a 9 minutes

$ILLR Strong start out of the gate!

https://x.com/SpursArmyTweets/status/2062910605489590715

Golden Cross

Golden Cross il y a 9 minutes

$ILLR Strong start out of the gate!

https://x.com/SpursArmyTweets/status/2062910605489590715

splintered sunlight

splintered sunlight il y a 9 minutes

For a while now? How long? Why the switch from high test IDE to the lower grade EFS?

I've heard for years that the IDE Submission/Approval is a slam dunk, 100% guarantee.

Please. People need to be honest. This is not going according to plan unless your plan is just to p

MomsSpaghetti

MomsSpaghetti il y a 9 minutes

Huggy Bear

Huggy Bear il y a 10 minutes

Absolutely hilarious.

The_Gman

The_Gman il y a 10 minutes

Greenland Mines Lands a Site Team at Sarfartoq Within Days of Signing, Setting Up a 2026 Rare Earth Field Program
https://www.baystreet.ca/stockstowatch/23429/Greenland-Mines-Lands-a-Site-Team-at-Sarfartoq-Within-Days-of-Signing-Setting-Up-a-2026-Rare-Earth-Field-Program

Compan

US Market News

US Market News il y a 10 minutes

SAY WOW TO DISCOUNT TRAVEL: SOUTHWEST AIRLINES DELIVERS WEEK OF DEALS ON FLIGHTS, HOTELS, CARS, AND VACATIONSJune 8, 2026 10:00 AM
PR Newswire (US) Book an adventure for less and earn more Rapid Rewards® points for future travel cl

Target Hospitality

Minebea Mitsumi

Carmax Inc Dl 50

Ls 3x Long Silver Etp

CocaCola Europacific Par...

Perpetual Resources (PK)

BlackRock Asset Manageme...

Altius Minerals

Brookfield Property REIT

Investec Bnk 24

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.