Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 0.820767322008 | 104.78 | 108.42 | 102.51 | 512045 | 105.08998869 | CS |
| 4 | 1.59 | 1.52811148486 | 104.05 | 108.42 | 99.29 | 419045 | 103.85914644 | CS |
| 12 | -6.955 | -6.17700608375 | 112.595 | 121.77 | 99.29 | 455644 | 109.77604513 | CS |
| 26 | 3.04 | 2.96296296296 | 102.6 | 121.77 | 93.76 | 473086 | 107.11469005 | CS |
| 52 | -5.38 | -4.84597369843 | 111.02 | 122.91 | 93.76 | 459657 | 107.67838523 | CS |
| 156 | 23.04 | 27.8934624697 | 82.6 | 122.91 | 70.465 | 426467 | 96.23063632 | CS |
| 260 | 19.27 | 22.3109876114 | 86.37 | 122.91 | 13.25 | 498926 | 76.10625133 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 105.64 | 1.65 | 1.59 | 105.49 | 106.58 | 104.54 | 306156 |
| 1738194000 | 103.99 | -2.55 | -2.39 | 107.03 | 107.55 | 102.51 | 753841 |
| 1738107600 | 106.54 | 0.23 | 0.22 | 106.25 | 108.42 | 105.4095 | 483596 |
| 1738021200 | 106.31 | 2.65 | 2.56 | 103.42 | 107.56 | 103.42 | 485792 |
| 1737762000 | 103.66 | -0.15 | -0.14 | 104.78 | 105.335 | 103.28 | 324950 |
| 1737675600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1737589200 | 103.81 | -0.96 | -0.92 | 103.96 | 104.54 | 103.28 | 335691 |
| 1737502800 | 104.77 | 1.81 | 1.76 | 103.49 | 105.08 | 103.085 | 429584 |
| 1737157200 | 102.96 | -0.1 | -0.10 | 104.47 | 104.57 | 102.74 | 357134 |
| 1737070800 | 103.06 | -0.89 | -0.86 | 104.26 | 105.2 | 102.98 | 246280 |
| 1736984400 | 103.95 | 1.57 | 1.53 | 104.66 | 105.42 | 103.57 | 438442 |
| 1736898000 | 102.38 | 1.26 | 1.25 | 101.41 | 102.62 | 100.71 | 304479 |
| 1736811600 | 101.12 | -0.8 | -0.78 | 101.43 | 101.82 | 100.27 | 307796 |
| 1736552400 | 101.92 | -0.84 | -0.82 | 101.01 | 102.79 | 99.29 | 393054 |
| 1736379600 | 102.76 | -1.1 | -1.06 | 103.97 | 103.97 | 102.43 | 383850 |
| 1736293200 | 103.86 | -0.97 | -0.93 | 105 | 105.235 | 103.12 | 445090 |
| 1736206800 | 104.83 | 0.52 | 0.50 | 104.26 | 105.89 | 103.95 | 460200 |
| 1735947600 | 104.31 | 1.73 | 1.69 | 102.75 | 104.31 | 102.34 | 503421 |
| 1735861200 | 102.58 | -1.76 | -1.69 | 104.74 | 104.96 | 102.0031 | 490422 |
| 1735688400 | 104.34 | -1.71 | -1.61 | 106.35 | 106.35 | 103.79 | 464541 |
| 1735602000 | 106.05 | -0.05 | -0.05 | 105.42 | 106.27 | 104.115 | 346328 |
| 1735342800 | 106.1 | -1.21 | -1.13 | 106.08 | 107.48 | 105.3 | 316263 |
| 1735256400 | 107.31 | 0.56 | 0.52 | 106.16 | 107.62 | 105.74 | 256418 |
| 1735077840 | 106.75 | 1.24 | 1.18 | 105.64 | 106.79 | 105.115 | 96153 |
| 1734997200 | 105.51 | -0.29 | -0.27 | 105.31 | 106.03 | 104.58 | 397740 |
| 1734738000 | 105.8 | 0.77 | 0.73 | 103.81 | 107.8 | 103.695 | 1191144 |
| 1734651600 | 105.03 | 0.59 | 0.56 | 105.45 | 106.17 | 103.655 | 716271 |
| 1734565200 | 104.44 | -6.37 | -5.75 | 110.95 | 111.84 | 104.255 | 880334 |
| 1734478800 | 110.81 | -0.56 | -0.50 | 111.01 | 112.085 | 109.53 | 688672 |
| 1734392400 | 111.37 | -1.87 | -1.65 | 112.99 | 114.58 | 110.24 | 1107562 |
| 1734133200 | 113.24 | -2.39 | -2.07 | 113.66 | 114.57 | 112.79 | 592923 |
| 1734046800 | 115.63 | -1.41 | -1.20 | 116.8 | 118.03 | 115.47 | 316267 |
| 1733960400 | 117.04 | -0.44 | -0.37 | 119.08 | 119.08 | 116.54 | 442184 |
| 1733874000 | 117.48 | -0.52 | -0.44 | 117.83 | 118.195 | 115.96 | 465589 |
| 1733787600 | 118 | -0.25 | -0.21 | 119.52 | 120.35 | 117.58 | 627797 |
| 1733528400 | 118.25 | 0.07 | 0.06 | 118.83 | 119.0875 | 117.4 | 324025 |
| 1733442000 | 118.18 | 0.04 | 0.03 | 117.77 | 118.63 | 117.385 | 448219 |
| 1733355600 | 118.14 | -0.7 | -0.59 | 119.01 | 119.4 | 117.26 | 437315 |
| 1733269200 | 118.84 | 1.29 | 1.10 | 118.18 | 121.77 | 117.945 | 661622 |
| 1733182800 | 117.55 | 0.31 | 0.26 | 117.5 | 118.03 | 117.15 | 441509 |
| 1732917840 | 117.24 | 0.52 | 0.45 | 117.99 | 118.83 | 117.11 | 256036 |
| 1732750800 | 116.72 | -0.32 | -0.27 | 117.92 | 119.15 | 116.533 | 271225 |
| 1732664400 | 117.04 | -0.31 | -0.26 | 118.1 | 118.1 | 116.33 | 447587 |
| 1732578000 | 117.35 | 1.64 | 1.42 | 116.38 | 118.33 | 116.38 | 483182 |
| 1732318800 | 115.71 | 1.94 | 1.71 | 114.06 | 116.08 | 112.97 | 247231 |
| 1732232400 | 113.77 | 1.64 | 1.46 | 112.91 | 114.7 | 112.1844 | 288958 |
| 1732146000 | 112.13 | 0.45 | 0.40 | 111.15 | 112.77 | 110.22 | 397252 |
| 1732059600 | 111.68 | 0.49 | 0.44 | 110.63 | 112.23 | 109.58 | 475385 |
| 1731973200 | 111.19 | -0.22 | -0.20 | 111.59 | 112.04 | 110.54 | 234072 |
| 1731714000 | 111.41 | -0.79 | -0.70 | 112.95 | 113.985 | 111.27 | 598371 |
| 1731627600 | 112.2 | -1.12 | -0.99 | 114.31 | 115.485 | 112.15 | 406902 |
| 1731541200 | 113.32 | -0.44 | -0.39 | 113.98 | 115 | 113.125 | 383951 |
| 1731454800 | 113.76 | -0.55 | -0.48 | 113.16 | 114.16 | 112.14 | 441754 |
| 1731368400 | 114.31 | 1.81 | 1.61 | 113 | 114.51 | 111.86 | 474464 |
| 1731109200 | 112.5 | 1.24 | 1.11 | 110.97 | 113.3 | 110.6 | 328176 |
| 1731022800 | 111.26 | -1.78 | -1.57 | 113.05 | 113.18 | 109.72 | 727467 |
| 1730936400 | 113.04 | 4.74 | 4.38 | 113.71 | 117.29 | 112.95 | 935169 |
| 1730850000 | 108.3 | -0.62 | -0.57 | 105.56 | 108.45 | 104.775 | 779095 |
| 1730763600 | 108.92 | 1.39 | 1.29 | 107.08 | 109.48 | 107.07 | 824143 |
| 1730500800 | 107.53 | 0.48 | 0.45 | 107.35 | 109.47 | 107.12 | 525036 |
| 1730414400 | 107.05 | -2.32 | -2.12 | 108.95 | 109.64 | 106.94 | 575711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
