ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

105,80
0,77
(0,73%)
Fermé 22 Décembre 10:00PM
105,8005
0,0005
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0048,5053,000,0050,750,000,00 %00-
60,0043,5048,000,0045,750,000,00 %00-
65,0038,5043,000,0040,750,000,00 %00-
70,0033,5038,000,0035,750,000,00 %00-
75,0028,5033,000,0030,750,000,00 %00-
80,0023,5028,200,0025,850,000,00 %00-
85,0019,4023,000,0021,200,000,00 %00-
90,0014,4017,9014,0016,150,000,00 %00-
95,009,5013,0016,0511,250,000,00 %01-
100,004,608,505,756,550,000,00 %03-
105,001,005,005,103,000,000,00 %00-
110,000,054,806,702,4250,000,00 %04-
115,002,114,802,113,4550,000,00 %011-
120,002,454,802,453,6250,000,00 %014-
125,001,402,401,401,900,000,00 %02-
130,000,454,800,452,6250,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,254,800,252,5250,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,001,154,801,152,9750,000,00 %011-
75,000,004,800,000,000,000,00 %00-
80,000,754,800,752,7750,000,00 %01-
85,001,004,801,002,900,000,00 %02-
90,000,051,500,810,7750,000,00 %03-
95,004,604,804,604,700,000,00 %02-
100,001,003,901,002,450,000,00 %0301-
105,001,854,603,283,225-6,82-67,52 %30120/12/2024
110,003,508,304,005,900,000,00 %01-
115,008,0011,809,719,900,000,00 %30020/12/2024
120,0013,0017,000,0015,000,000,00 %00-
125,0018,0022,300,0020,150,000,00 %00-
130,0022,9027,500,0025,200,000,00 %00-
135,0027,9032,500,0030,200,000,00 %00-
140,0032,7037,500,0035,100,000,00 %00-
145,0037,6042,400,0040,000,000,00 %00-
150,0043,0047,500,0045,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
havnagoodtime havnagoodtime il y a 3 minutes
With all this so-called "evidence" of significant short interest and/or massive naked shorting, why in the world would anyone even think about putting hard earned money into this? ;-)
HMBL
Penny2Dime Penny2Dime il y a 6 minutes
Looks great!👍
AAGC
cowtown jay cowtown jay il y a 7 minutes
Rather than to start a new thread, I'll just copy and paste the statement of interest to me.

"The Amendment (to an Advanced Purchase Agreement) further provides for certain remedies for the Commonwealth, including return of unused credit, cancellation of doses or termination of the Ag
Signor Signor il y a 9 minutes
Seamus not worried abt  little payments because he knows its on nakeds bill. Not contesting is a sign this abt to be let loose.
RNVA
Jack_of_All_Trades Jack_of_All_Trades il y a 9 minutes
RDAR major catalysts coming...
RDAR
Gmenfan Gmenfan il y a 10 minutes
Mornin' K². Even with partly sunny skies today's high is suppose to top out at 16° with lows overnight of 2°. Our dogs didn't dilly dally doing there business outside this morning. This old dog was happy to take them back in quickly.
ksquared ksquared il y a 11 minutes
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. Sounds like smart plan, MG.
Make sure the heat source won't set the joint on fire. EEK!
In the meantime, I'm glad you had the good sense to seek shelter from the
RobotDroid RobotDroid il y a 12 minutes
And another poop covered piece of coal from linda worthless and Les and the liars club. Didn't expect anything less.
NWBO
EternalPatience EternalPatience il y a 13 minutes
Is that the best you've got to get under his skin?  You have been trying for years to get under Navy's skin to no avail. Try harder
FNMA
jbsliverer jbsliverer il y a 15 minutes
There are good people on both sides. There are bad people on both sides too. But in reality, there are mostly bad people on one of the sides and mostly good people on the other.

The contrast really is striking isn’t it
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:of5
ksquared ksquared il y a 15 minutes
Trump Threatens to Take Back Control of Panama Bravo!
I've long been appalled that we ceded control to China.
Dingbatt Dingbatt il y a 15 minutes
Gensler is suffering from irrational exuberance and so is the current federal reserve President the entire capitalist system is ready to go into default there are simply too many Bernie Madpoffs in charge of everything and Biden had his opportunity to fire them but never got rid of one problem
GNCP
Gmenfan Gmenfan il y a 17 minutes
Good morning MG. Hope you slept warm and comfy last night. You choose wisely about your sleep arrangements last night and tonight. Single digits this morning here and suppose to be 3° tomorrow morning!!!

Thanks for your kind words concerning my posts. Most of them I glean from other b
investisseur101 investisseur101 il y a 17 minutes
another blocked 😉
HMBL
wadegarret wadegarret il y a 17 minutes
Jeremy Siegel- avoid momo tech

into 2025. Also he doesn't expect the fab 7 to do as well, and expects value to do well. I sure would welcome that !
al44 al44 il y a 19 minutes
A Lesson for Democrats in the Political Wilderness

A cautionary tale from abroad.

by Mark Angelides | Dec 22, 2024


As the Democratic Party seeks to rebuild political capital after its resounding November defeat, it seems that lessons are failing
StockWorkOrange StockWorkOrange il y a 19 minutes
I put Benny out of business and sent him running as well. Even sent him my home address and phone number and he never reached out and never sent me the bounty money.

Think about that...................Why? Why is he scared?
AABB
jd757 jd757 il y a 21 minutes
Please do post, would give us a lot of insight as to what a lot of us have been following for the last three or four years.
LWLG
TheKid5 TheKid5 il y a 22 minutes
Danta Claus and the Frankie bringing holiday gifts
https://assets.newatlas.com/dims4/default/5fd380a/2147483647/strip/true/crop/1622x852+0+114/resize/1200x630!/quality/90/?url=http%3A%2F%2Fnewatlas-brightspot.s3.amazonaws.com%2Farchive%2Fsanta-1.jpg&na.image_optimisation=0
CLNV
Viagra_Bastard Viagra_Bastard il y a 22 minutes
I'm smart. I found the legal term for the Criminal Fukery that $UK and its shareholders have endured for the past 2+ years. It's called;
[MATCHED ORDERS]

Matched orders are one of the most basic means of manipulating the market, and they are explicitly prohibited by Exchange
UK
PioneerPhoenix73 PioneerPhoenix73 il y a 22 minutes
The ozone hole over Antarctica had grown to an alarming size, casting a long shadow over humanity. Scientists scrambled for solutions, but the situation seemed dire. Then, a beacon of hope emerged: SINTX Technologies.

SINTX, a leader in advanced materials, had developed a revolutionar
SINT
Cameron12221 Cameron12221 il y a 23 minutes
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr il y a 23 minutes
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO

Dernières Valeurs Consultées