Premium
RiverNorth Opportunities Fund Inc (RIV-A)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 23.84 | 0.04 | 0.17 | 23.9528 | 23.9528 | 23.78 | 1930 |
| 1741905600 | 23.8 | -0.08 | -0.31 | 23.88 | 23.89 | 23.8 | 2642 |
| 1741819200 | 23.875 | 0.04 | 0.15 | 23.8335 | 23.92 | 23.8301 | 3971 |
| 1741732800 | 23.8387 | -0.05 | -0.21 | 23.89 | 23.89 | 23.83 | 580 |
| 1741646400 | 23.89 | 0.07 | 0.29 | 23.85 | 23.89 | 23.8 | 946 |
| 1741390800 | 23.82 | 0.04 | 0.17 | 23.82 | 23.82 | 23.82 | 487 |
| 1741304400 | 23.7801 | 0.01 | 0.02 | 23.77 | 23.9 | 23.7455 | 2274 |
| 1741218000 | 23.775 | 0.01 | 0.05 | 23.75 | 23.82 | 23.75 | 2676 |
| 1741131600 | 23.7628 | -0.06 | -0.24 | 23.785 | 23.785 | 23.725 | 3555 |
| 1741045200 | 23.82 | 0.01 | 0.03 | 23.77 | 23.85 | 23.7507 | 2542 |
| 1740786000 | 23.8132 | -0.01 | -0.03 | 23.89 | 23.89 | 23.7732 | 2963 |
| 1740699600 | 23.8201 | 0.2 | 0.85 | 23.7002 | 23.89 | 23.6908 | 6710 |
| 1740613200 | 23.62 | 0.07 | 0.30 | 23.55 | 23.6456 | 23.55 | 2975 |
| 1740526800 | 23.55 | 0.18 | 0.77 | 23.4584 | 23.5693 | 23.4584 | 8077 |
| 1740440400 | 23.37 | -0.05 | -0.21 | 23.49 | 23.49 | 23.37 | 2175 |
| 1740181200 | 23.42 | 0 | 0.00 | 23.42 | 23.5 | 23.4001 | 5263 |
| 1740094800 | 23.42 | 0 | 0.01 | 23.41 | 23.5 | 23.36 | 7506 |
| 1740008400 | 23.4185 | -0.01 | -0.05 | 23.4745 | 23.4745 | 23.38 | 3929 |
| 1739922000 | 23.43 | -0.02 | -0.09 | 23.52 | 23.52 | 23.3873 | 3308 |
| 1739576400 | 23.45 | 0.04 | 0.17 | 23.4866 | 23.4866 | 23.2388 | 7072 |
| 1739490000 | 23.41 | 0.03 | 0.13 | 23.4 | 23.4589 | 23.255 | 5335 |
| 1739403600 | 23.38 | 0 | 0.00 | 23.28 | 23.38 | 23.19 | 2622 |
| 1739317200 | 23.38 | 0.13 | 0.56 | 23.25 | 23.38 | 23.15 | 7740 |
| 1739230800 | 23.25 | -0.05 | -0.21 | 23.69 | 23.69 | 23.12 | 3457 |
| 1738971600 | 23.3 | -0.05 | -0.21 | 23.32 | 23.3247 | 23.12 | 12275 |
| 1738885200 | 23.35 | 0.13 | 0.56 | 23.2684 | 23.35 | 23.2616 | 3947 |
| 1738798800 | 23.22 | 0.01 | 0.04 | 23.21 | 23.3899 | 23.2 | 7695 |
| 1738712400 | 23.21 | -0.03 | -0.13 | 23.31 | 23.31 | 23.14 | 10554 |
| 1738626000 | 23.24 | -0.16 | -0.68 | 23.16 | 23.34 | 23.1 | 12770 |
| 1738366800 | 23.4 | 0 | 0.00 | 23.42 | 23.7 | 23.33 | 5854 |
| 1738280400 | 23.4 | 0.12 | 0.54 | 23.29 | 23.4 | 23.28 | 1075 |
| 1738194000 | 23.2751 | 0.08 | 0.32 | 23.1 | 23.2801 | 23.1 | 3939 |
| 1738107600 | 23.2 | 0.12 | 0.52 | 22.96 | 23.2287 | 22.93 | 14404 |
| 1738021200 | 23.08 | 0.03 | 0.13 | 23 | 23.166 | 23 | 5945 |
| 1737762000 | 23.05 | 0.1 | 0.44 | 22.9 | 23.08 | 22.9 | 5551 |
| 1737675600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1737589200 | 22.95 | -0.04 | -0.17 | 23 | 23 | 22.879 | 7786 |
| 1737502800 | 22.99 | 0.06 | 0.26 | 22.99 | 22.99 | 22.83 | 5694 |
| 1737157200 | 22.9306 | 0.13 | 0.57 | 23.08 | 23.08 | 22.77 | 9450 |
| 1737070800 | 22.8 | 0.03 | 0.13 | 22.84 | 22.84 | 22.7 | 6263 |
| 1736984400 | 22.77 | 0.3 | 1.34 | 22.65 | 22.92 | 22.63 | 11811 |
| 1736898000 | 22.4699 | 0.05 | 0.22 | 22.525 | 22.6186 | 22.45 | 3155 |
| 1736811600 | 22.42 | -0.22 | -0.97 | 22.58 | 22.64 | 22.4 | 14499 |
| 1736552400 | 22.64 | -0.01 | -0.04 | 22.62 | 22.65 | 22.5 | 16121 |
| 1736379600 | 22.65 | -0.02 | -0.09 | 22.68 | 22.7118 | 22.65 | 11954 |
| 1736293200 | 22.67 | -0.09 | -0.40 | 22.62 | 22.75 | 22.61 | 26572 |
| 1736206800 | 22.76 | -0.04 | -0.18 | 22.77 | 22.8 | 22.7 | 5405 |
| 1735947600 | 22.8 | -0.05 | -0.22 | 22.94 | 23.0284 | 22.73 | 30631 |
| 1735861200 | 22.85 | 0.13 | 0.57 | 22.93 | 22.93 | 22.72 | 11906 |
| 1735688400 | 22.72 | 0.22 | 0.98 | 22.47 | 22.77 | 22.47 | 25611 |
| 1735602000 | 22.5 | -0.58 | -2.51 | 23.3387 | 23.3387 | 22.5 | 22277 |
| 1735342800 | 23.079 | -0.29 | -1.24 | 23.3459 | 23.4 | 23.06 | 4765 |
| 1735256400 | 23.3699 | -0.25 | -1.06 | 22.19 | 23.5 | 22.19 | 6482 |
| 1735077840 | 23.62 | 0.12 | 0.51 | 22.19 | 23.62 | 22.19 | 1640 |
| 1734997200 | 23.5 | 0.23 | 0.99 | 23.24 | 23.6115 | 23.24 | 1507 |
| 1734738000 | 23.27 | -0.09 | -0.40 | 23.28 | 23.6357 | 23.27 | 2703 |
| 1734651600 | 23.3642 | -0.16 | -0.66 | 23.46 | 23.5361 | 23.35 | 10239 |
| 1734565200 | 23.52 | -0.27 | -1.13 | 23.49 | 23.78 | 23.49 | 15273 |
| 1734478800 | 23.79 | 0 | 0.00 | 23.69 | 23.79 | 23.69 | 1711 |
| 1734392400 | 23.79 | 0.19 | 0.81 | 23.7345 | 23.79 | 23.5201 | 8048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
