ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 340,57
-0,71%
Dow Jones
51 712,71
0,00%
DAX
24 871,84
-1,11%
Brent Oil
77,59
-0,31%
Bitcoin
62 540,98
-2,19%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. RLJ Lodging Trust (RLJ)

  7. RLJ Lodging Trust (RLJ) Options

RLJ Lodging Trust

RLJ Lodging Trust (RLJ)

NYSE
11,36
-0,07
(-0,61%)
Fermé 23 Juin 10:00PM
11,20
-0,16
( -1,41% )
Avant marché: 1:21PM

RLJ Lodging Trust ([symbol]) Options

RLJ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,4010,009,109,200,030,33 %181522/6/2026
5,005,807,506,606,650,6310,55 %2122/6/2026
7,503,305,003,664,150,000,00 %02-
10,001,301,601,471,450,3531,25 %35122/6/2026
12,500,000,150,100,100,000,00 %044-
15,000,000,150,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,100,050,050,000,00 %01-
10,000,000,500,250,250,000,00 %010-
12,500,951,602,001,2750,000,00 %04-
15,003,104,303,803,700,000,00 %03-
17,505,507,000,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CIITTianci International Inc
US$ 0,91
(85,71%)
62,56M
RDGTRidgetech Inc
US$ 2,22
(62,04%)
36,61M
AIXIXIAO-I Corporation
US$ 4,7205
(54,26%)
14,35M
GITSGlobal Interactive Technologies Inc
US$ 2,15
(42,38%)
15,56M
ADTXAditxt Inc
US$ 0,0251
(30,73%)
337,02M
NXTSNexentis Techgnologies Inc
US$ 6,7336
(-48,20%)
452k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,54
(-33,16%)
69,56k
QHQuhuo Ltd
US$ 7,17
(-31,12%)
51,95k
WETOWetour Robotics Ltd
US$ 0,82
(-28,70%)
4,41k
TNONTenon Medical Inc
US$ 0,477
(-23,25%)
1,26M
ADTXAditxt Inc
US$ 0,0251
(30,73%)
337,02M
GDCGD Culture Group Ltd
US$ 0,022
(8,37%)
232,86M
CIITTianci International Inc
US$ 0,91
(85,71%)
62,56M
RDGTRidgetech Inc
US$ 2,22
(62,04%)
36,61M
INLFINLIF Limited
US$ 0,0923
(-16,85%)
31,22M

Discussion

Afficher le flux complet
Backstabbed Backstabbed il y a 4 minutes
$ENCC - No one is going to sell his shares just to intentionally drop the price. 

ENCC
timberwolf7 timberwolf7 il y a 6 minutes
Might be a little bit of a short squeeze taking place this morn? Either that or
the mutual funds, etfs that are reqd to have shares might be nibbling. But as mentioned
that it would take some big money to change the chart?? Right around 6:50, 'someone'
decided to create a li
SPCX
shajandr shajandr il y a 7 minutes
SEC Report: ‘Golf is Great on the Taxpayer’s Dime’
A few employees from the Securities and Exchange Commission were living their best lives on the green, playing 18 holes at a public golf course when they said they were working from home, according to an internal report.

By Jas
CA Market News CA Market News il y a 8 minutes
Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 7:00 AM
Newsfile
BOGO
CA Market News CA Market News il y a 8 minutes
Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold TargetsJune 23, 2026 7:00 AM
Newsfile
GRG
CA Market News CA Market News il y a 9 minutes
Founders Metals Hits 53.1 m of 1.21 g/t Au from Surface in New Zone West of Upper Antino; Froyo Zone Drilling Intersects 9.0 m of 12.21 g/t Au & 37.0 m of 3.27 g/t AuJune 23, 2026 7:00 AM
Newsfile
FDR
CA Market News CA Market News il y a 9 minutes
Kirkland Lake Discoveries Extends Mirado System: 120 m South Step-Out Hits 79.63 g/t Au over 2.1 m; 100 m West Step-Out Intersects 0.98 g/t Au over 62.3 mJune 23, 2026 7:00 AM
Newsfile
WARGD
CA Market News CA Market News il y a 9 minutes
Gestion globale d'actifs CIBC annonce des changements apportés aux sous-conseillersJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - La Banque CIBC (TSX: CM) (NYSE:
CM
CA Market News CA Market News il y a 9 minutes
CIBC Global Asset Management announces portfolio sub-advisory changesJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Global Asset Ma
CM
iHub News iHub News il y a 9 minutes
Morgan Stanley Keeps Coca-Cola as Its Preferred Beverage Sector PickJune 23, 2026 7:18 AM
IH Market News
KO
iHub News iHub News il y a 9 minutes
NatPower and Tesla Launch First Stage of Multi-Billion-Dollar Energy Storage InitiativeJune 23, 2026 7:23 AM
IH Market News
TSLA
CA Market News CA Market News il y a 10 minutes
Cardiol Therapeutics to Webcast Virtual Annual General Meeting of Shareholders on June 24th at 4:30 p.m. EDTJune 23, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Cardiol T
CRDL
iHub News iHub News il y a 10 minutes
Alphabet Slides as AI Talent Departures Raise Investor ConcernsJune 23, 2026 7:21 AM
IH Market News Alp
GOOG
BigBadWolf BigBadWolf il y a 11 minutes
https://www.otcmarkets.com/stock/AEFI/profile
AEFI
hedge_fun hedge_fun il y a 12 minutes
They linked the same timeline from October. A……

great question would be….what happened to the high value wrecks they were going to add worth more than $2B?

I realize that peanuts compared to the “ahem” potential $15B at Juno, but don’t they know the Fisher Org is still
SFRX
PennyMillions852 PennyMillions852 il y a 14 minutes
Peanutzzz email- COBBED yet again!! .0015, means nothing….no shareholder value!! Bottom line!!
TWOH
Monksdream Monksdream il y a 18 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
vein vein il y a 19 minutes
True 
LWLG
ForrestFruit ForrestFruit il y a 20 minutes
I’ve seen worse :)
LWLG
threewheeler threewheeler il y a 20 minutes
RDGT lets burn these shorters big time on this tiny floater
RDGT
threewheeler threewheeler il y a 20 minutes
RDGT lets burn these shorters big time on this tiny floater
RDGT
threewheeler threewheeler il y a 21 minutes
RDGT lets burn these shorters big time on this tiny floater
RDGT
mtsr mtsr il y a 22 minutes
What is it with tech selling off every four days for no reason this is just so frustrating
MU
US Market News US Market News il y a 23 minutes
Ceva Launches Microsoft-Certified Spatial Audio Software for PC Gaming HeadsetsJune 23, 2026 7:00 AM
PR Newswire (US) RealSpace™ Elevate, a licensable Windows APO, enables OEMs to create differentiated, branded spatial audio experiences w
CEVA

Dernières Valeurs Consultées

NYSE
RLJ
RLJ Lodging
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces