ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Regional Management Corp

Regional Management Corp (RM)

29,79
0,81
(2,80%)
Fermé 15 Mars 9:00PM
29,80
0,01
(0,03%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.9-5.9955822025931.6932.0628.64838930.1448287CS
4-6.43-17.752622860336.2236.7728.64058932.42708837CS
12-2.91-8.8990825688132.739.9228.64700234.18460516CS
26-3.21-9.727272727273339.9228.163444533.21187059CS
525.9324.853310980723.8639.9222.893178630.94421795CS
156-14.74-33.101280035944.5349.7620.50093297031.93778589CS
26010.7756.624605678219.0267.610.32554662632.94751489CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200029.790.812.8029.4330.0429.341920984
174190560028.98-1.02-3.4029.9930.2228.622204
1741819200300.150.5030.2530.3629.438391
174173280029.850.180.6130.0930.2329.3252865
174164640029.67-2.01-6.3431.0531.3629.474746
174139080031.680.070.2231.6932.0630.8253741
174130440031.61-0.62-1.9231.9132.12531.40720280
174121800032.2299990.752.3831.732.61531.44558108
174113160031.48-0.53-1.6631.5332.2130.5174462
174104520032.009999-1.54-4.5933.4733.7331.8345001
174078600033.5499990.842.5732.7133.732.66532196
174069960032.71-0.31-0.9433.0933.2732.5924242
174061320033.020.250.7632.6333.20532.6331263
174052680032.77-0.09-0.2733.0933.1832.48532879
174044040032.86-1.41-4.1134.5834.5832.8532811
174018120034.27-1.06-3.0035.7435.7434.1633773
174009480035.33-0.99-2.7336.5336.5335.0338844
174000840036.32-0.01-0.0336.3336.436.0238437
173992200036.330.120.3336.2136.7735.8737932
173957640036.210.310.8636.2236.5336.0129024
173949000035.90.310.8735.9936.235.534322
173940360035.59-0.18-0.5035.4436.4135.1862768
173931720035.77-0.45-1.2435.7936.523535.4951582
173923080036.220.732.0635.4236.6534.980178054
173897160035.49-0.67-1.8536.2336.2935.4445631
173888520036.16-0.78-2.1139.9239.9234.5875471
173879880036.940.451.2336.673736.4260173
173871240036.490.471.3035.8136.5435.8167871
173862600036.020.230.6434.8536.1334.6234067
173836680035.79-0.69-1.8936.45536.7335.6861770
173828040036.48-0.19-0.5237.0237.136.1828506
173819400036.670.090.2536.2737.1935.91536398
173810760036.580.511.4136.2636.8135.9863168
173802120036.07-0.26-0.7235.9136.4735.7848250
173776200036.330.30.8335.8536.6535.710157441
173767560036.0300.0036.0336.0336.030
173758920036.030.361.0135.836.2835.280450154
173750280035.67-0.02-0.0636.336.335.4149643
173715720035.690.631.8035.3236.79835.3255207
173707080035.060.581.6834.2435.0634.1676619
173698440034.481.23.6134.2834.73533.7192521
173689800033.280.912.8132.47999933.432.47999966145
173681160032.3699990.953.0230.832.47999930.6173693
173655240031.42-1.37-4.1832.932.931.3737782
173637960032.79-0.18-0.5532.7233.1332.40999930520
173629320032.97-0.33-0.9933.3133.3332.4641638
173620680033.299999-0.6-1.7733.9434.0533.0646551
173594760033.90.481.4433.7634.0333.263729
173586120033.42-0.56-1.6533.7534.3333.0742520
173568840033.980.481.4333.7534.733.7537413
173560200033.5-0.22-0.6533.1833.9933.1330321
173534280033.72-0.91-2.6334.6334.8533.54534250
173525640034.631.273.8132.79999934.9532.79999930285
173507784033.360.541.6532.9733.43999932.5813639
173499720032.82-1.04-3.0733.4933.8532.7234892
173473800033.860.922.7932.734.375132.753907
173465160032.9399990.441.3533.7633.7732.0828828
173456520032.5-1.44-4.2433.7935.2332.1849625
173447880033.94-0.23-0.6734.36534.433.8733784
173439240034.170.080.2334.0935.236234.0939948

Dernières Valeurs Consultées

Delayed Upgrade Clock