ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Regional Management Corp

Regional Management Corp (RM)

30,06
0,21
( 0,70% )
Mis à jour : 17:19:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,505,6010,000,007,800,000,00 %00-
25,003,007,508,505,250,000,00 %00-
30,005,003,805,004,400,000,00 %010-
35,000,050,100,050,0750,000,00 %040-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,003,100,000,000,000,00 %00-
25,000,652,200,651,4250,000,00 %01-
30,000,004,000,000,000,000,00 %00-
35,003,007,200,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,10
(116,10%)
89,95M
VSTEVast Renewable Ltd
US$ 0,70785
(41,60%)
160,58M
GRPNGroupon Inc
US$ 13,67
(39,92%)
5,7M
OPRXOptimizeRx Corporation
US$ 5,78
(39,61%)
10,93M
SATLSatellogic Inc
US$ 3,9019
(32,27%)
1,72M
APDNApplied DNA Sciences Inc
US$ 0,0699
(-52,45%)
17,4M
ZYXIZynex Inc
US$ 3,4793
(-50,30%)
1,72M
SMSISmith Micro Software Inc
US$ 0,6149
(-42,80%)
1,34M
HITHealth In Tech Inc
US$ 4,36
(-41,55%)
1,58M
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
45,51M
STISolidion Technology Inc
US$ 0,1624
(28,79%)
489,08M
NVDANVIDIA Corporation
US$ 116,1047
(6,75%)
177,03M
VSTEVast Renewable Ltd
US$ 0,7065
(41,33%)
170,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,2588
(17,05%)
160,33M
CRVOCervoMed Inc
US$ 5,06
(114,41%)
94,95M
LTListener LTListener il y a 3 minutes
"Experts" who want our shares of course!
RSPI
mike_dotcom mike_dotcom il y a 4 minutes
I see. You prefer "alternative facts."
AVXL
JayB2022 JayB2022 il y a 4 minutes
Shareholders:
Want to know what NTRR and their fully acquired subsidiary Neutra Life Sciences is working on, follow them on one or more of their social media accounts to stay up to date on their latest news and updates. Twitter, Facebook, Instagram, LinkedIn. End of year filing coming up but
NTRR
RIGATONI RIGATONI il y a 4 minutes
.618 ~Rig
CCSAB CCSAB il y a 5 minutes
You missed an earlier post. We don't do feels on this board. Apparently neither do HF managers....clearly stated by someone who has never been in such a seat. Will repeat again......feels like something changed in the narrative. Despite that I reentered the trade at $5. Last entry point was $2 (
FNMA
qualityincolor qualityincolor il y a 5 minutes
Keep watching for news 😉
BMXI
Prudent Capitalist Prudent Capitalist il y a 5 minutes
LOL! I do not condone any of the vandalism of Tesla's or Tesla show rooms. But what will he do if some of the acts of violence or vandalism were committed by some of the domestic terrorists and criminal thugs who attacked and destroyed portions of the US Capitol Building, and violently attacked, a
TSLA
wickerman wickerman il y a 5 minutes
$MI microfloater (300K) getting volume I expect a big jump here soon for the F-3 a .40 P/E is insane.
MI
okwife okwife il y a 5 minutes
DBMM$$$$ .0019 IT IS RUNNING NAKED SHORT COVERING? WE HAVE A NEW SEC THAT DOESN'T LOOK THE OTHER WAY? BEHIND THE SCENES TRUMP TALKING TO THE FED AND SEC WHERE TO GET NEW REVENUES?? MAKE THE NSS COVER?? !!!!AMC GME AND DBMM ALL SHORTED BY SAME PEEPS?
AMC DBMM GME
varmit varmit il y a 6 minutes
You and kamala got whaT chew deserve !!!!!!!

You didnt think you could keep bashing a really good company on a daily basis 
Specialy when .0001 companies dont have income or 130 +_employees ?????
And get away with it !!!!!?????
Now the filings are coming showing t
RNVA
ducci1 ducci1 il y a 6 minutes
VIX Target S2 24.16 ??
SPY
vlispxpert vlispxpert il y a 6 minutes
QBTS, load dip after earnings tomorrow:

https://mms.businesswire.com/media/20250312803163/en/2407526/4/01_D-Wave_annealing_quantum_computing...

D-Wave's quantum computer performed the most complex simulation in minutes and with a level of accuracy that would take nearly
QBTS
extrinsic55 extrinsic55 il y a 6 minutes
LGCL ask .57 ClimbContinues
LGCL
rbb rbb il y a 6 minutes
i emailed back telling him his response would make a great tweet. 🤣
FDCT
bwmgftw bwmgftw il y a 7 minutes
So you have no argument, only opinions. Thanks for proving my point.
PSRU
solidgold solidgold il y a 7 minutes
NBRI is # 10 on break out board and gold is at $2940 now.
NBRI
Gatsby Gatsby il y a 7 minutes
Checking in on this one after a few weeks/months... Same old back-and-forth posts after the last P&D. A typical pink sheet in a long-term downturn, with trading opportunities all the way down, in my opinion.
Happy traders who caught the last run, and less happy usual bagholders hoping for a t
DBMM
flipper44 flipper44 il y a 7 minutes
That goes without saying.
NWBO
Carjockey2 Carjockey2 il y a 7 minutes
Lol

No Jet for me but I am bored..lol

>>Well, kinda. If you ask me, they are wimps. Pulled a little of the bandaid and removed a hair then stopped. Let it rip. Over 900mil on the bid. Finish it already. I got a jet to buy.>>
HMBL
gains4us gains4us il y a 8 minutes
But the AS is maxed out. For any issuance they would have to raise the AS
NXGT
Trooperstocks Trooperstocks il y a 8 minutes
$CBDW .01216 +35.11% on this weeks news! @CBDWInc 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://stockhouse.com/news/press-releases/2025/03/11/1606-corp-signs-loi-to-be-acquired-by-private-group-se
CBDW
Here Today Here Today il y a 8 minutes
I think today there is a ton of Warrant Issuing happening in my opinion. Very high volume and am inclined to think we see on Monday the 4.6 million OS ballon to over 11 - 12 million shares. But by Friday if they keep up at this rate, might see all the warrants issued and OS bringing the total close
RNAZ
Trooperstocks Trooperstocks il y a 8 minutes
$CBDW .01 +11.11% on this weeks news! @CBDWInc 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://stockhouse.com/news/press-releases/2025/03/11/1606-corp-signs-loi-to-be-acquired-by-private-group-seeki
CBDW
PaPaGriz PaPaGriz il y a 8 minutes
Based on 60K IQST shares at a 5:1 ratio and current price of .0004 dividend would have a value of about $120 if my math is correct.
IQST

Dernières Valeurs Consultées