ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rollins Inc

Rollins Inc (ROL)

43,38
1,24
(2,94%)
Fermé 03 Juillet 10:00PM
43,38
0,00
(0,00%)
Après les heures de négociation: 1:54AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.63-1.4314928425444.0144.2441.5546299942.54971669CS
4-3.73-7.9176395669747.1148.5241.5467923445.04028119CS
12-11.08-20.345207491754.4657.4441.5386542649.36668335CS
26-16.37-27.397489539759.7566.1441.5342283253.83874411CS
52-13.05-23.125996810256.4366.1441.5273634855.42866392CS
1560.831.9506462984742.5566.1432.19219563149.85106936CS
2608.6724.978392394134.7166.1428.505193160845.42338158CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178303200043.381.242.9442.5743.6442.554275104
178294560042.140.40.964243.04423489800
178285920041.74-0.54-1.2842.0442.1241.54495189
178277280042.28-0.99-2.2943.3943.5941.936019903
178251360043.270.471.1042.943.4342.617153256
178242720042.8-1.74-3.9144.0144.2442.76156848
178234080044.54-0.1-0.2244.9345.15544.445151882
178225440044.640.230.5245.2145.2744.253599878
178216800044.41-0.55-1.2244.544.55544.08854349465
178182240044.96-0.17-0.3845.2145.3644.625894263
178173600045.13-1.66-3.5546.546.529244.7154389628
178164960046.79-0.11-0.2347.147.47546.754080442
178156320046.9-0.29-0.6147.0647.3546.652396722
178130400047.190.140.3047.0747.2446.472626842
178121760047.05-0.72-1.5147.0747.7446.843753093
178113120047.770.240.5047.8248.5247.473506023
178104480047.530.952.0446.6447.9746.45138694
178095840046.58-0.52-1.1047.0947.20546.576555147
178069920047.10.61.2946.8547.8646.7154685297
178061280046.50.711.5547.1147.2946.265463065
178052640045.790.751.6745.1145.8144.42756316185
178044000045.04-1.28-2.7646.4647.02544.638152734
178035360046.32-1.28-2.6947.5447.80546.076088771
178009440047.6-1.82-3.6848.5348.6446.8511454877
178000800049.42-0.96-1.9149.6750.3249.394140121
177992160050.38-2.78-5.2352.0952.4450.026781790
177983520053.16-0.3-0.5653.4853.5352.932503781
177948960053.460.440.835353.6252.972083233
177940320053.02-0.25-0.4752.953.52552.42574498
177931680053.27-0.47-0.8754.4854.4852.972533166
177923040053.74-0.87-1.5954.5254.9553.683508436
177914400054.611.192.2353.655.1853.5253013673
177888480053.4200.0053.7753.9453.2554099329
177879840053.420.61.1453.2653.4752.4253088547
177871200052.82-0.16-0.3052.7253.451.953063636
177862560052.980.10.1953.0153.1752.542808443
177853920052.88-0.95-1.7653.8654.152.512991196
177828000053.83-0.56-1.0354.5854.7853.5952406719
177819360054.390.20.3754.1654.6453.871994749
177810720054.190.080.1554.2454.8353.792544156
177802080054.11-0.04-0.0754.0254.51553.272940367
177793440054.15-0.63-1.1554.9654.9653.872932988
177767520054.78-0.95-1.7056.1256.254.641924623
177758880055.730.40.7255.3555.8354.992508123
177750240055.33-0.41-0.7455.6255.8254.991877742
177741600055.74-0.23-0.4156.4256.4855.3752051141
177732960055.97-0.63-1.115757.3655.863544257
177707040056.6-0.39-0.6856.2556.9755.92484689
177698400056.991.673.0254.957.4454.82255421717
177689760055.320.611.1154.7655.554.433731352
177681120054.71-0.19-0.3554.7155.0754.183293286
177672480054.9-0.1-0.1854.9755.3654.712400434
1776465600550.510.9454.6555.6654.582423125
177637920054.490.110.2054.354.7854.22012252037
177629280054.38-0.42-0.7754.654.99553.982674906
177620640054.80.140.2654.6655.5454.662706726
177612000054.660.430.7954.2954.6853.712095355
177586080054.23-1.56-2.8055.6355.9754.052723348
177577440055.791.091.9954.4655.98954.253155020
177568800054.711.8654.2554.9253.972247471
177560160053.7-0.43-0.7954.1654.1753.47012214746
177551520054.130.20.3753.5454.5453.51610706

Dernières Valeurs Consultées

Delayed Upgrade Clock