Rollins ROL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Rollins Inc (ROL)

46,755

-0,095

( -0,20% )

Mis à jour : 20:50:50

Retardé de 15 minutes

ROL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	23,40	24,70	0,00	24,05	0,00	0,00 %	0	0	-
25,00	20,80	23,60	25,40	22,20	0,00	0,00 %	0	5	-
27,50	18,40	21,10	0,00	19,75	0,00	0,00 %	0	0	-
30,00	15,70	18,90	22,00	17,30	0,00	0,00 %	0	7	-
32,50	13,50	16,10	12,00	14,80	0,00	0,00 %	0	3	-
35,00	11,60	13,70	15,30	12,65	0,00	0,00 %	0	47	-
37,50	9,10	11,20	8,70	10,15	0,00	0,00 %	0	23	-
40,00	6,80	8,30	6,80	7,55	0,00	0,00 %	0	164	-
42,50	4,30	6,20	6,79	5,25	0,00	0,00 %	0	26	-
45,00	2,15	2,45	4,04	2,30	0,00	0,00 %	0	74	-
47,50	0,55	0,80	0,65	0,675	-0,06	-8,45 %	2	62	20:19:45
50,00	0,10	0,25	0,20	0,175	0,00	0,00 %	0	840	-
52,50	0,05	0,15	0,04	0,10	-0,01	-20,00 %	1	455	17:04:33
55,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	214	-
57,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	60	-
60,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	31	-
65,00	0,27	0,75	0,27	0,51	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	12	-
25,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	6	-
27,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	6	-
32,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	61	-
35,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	69	-
37,50	0,15	0,50	0,15	0,325	0,00	0,00 %	0	583	-
40,00	0,05	0,20	0,13	0,125	0,00	0,00 %	0	123	-
42,50	0,10	0,25	0,05	0,175	0,00	0,00 %	0	97	-
45,00	0,30	0,50	0,55	0,40	0,00	0,00 %	0	378	-
47,50	1,25	1,45	1,55	1,35	0,10	6,90 %	3	1 135	17:47:31
50,00	3,20	3,60	3,60	3,40	0,00	0,00 %	2	162	17:16:11
52,50	5,40	6,70	5,44	6,05	0,00	0,00 %	0	9	-
55,00	7,50	10,10	13,50	8,80	0,00	0,00 %	0	0	-
57,50	9,90	12,70	0,00	11,30	0,00	0,00 %	0	0	-
60,00	12,30	15,20	7,90	13,75	0,00	0,00 %	0	0	-
65,00	17,70	20,20	0,00	18,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INTZIntrusion Inc	US$ 2,07 (360,00%)	153,77M
AILEiLearningEngines Inc	US$ 0,5575 (245,20%)	513,47M
GTIGraphjet Technology	US$ 1,04 (207,24%)	378,64M
HUBCWHub Cyber Security Ltd	US$ 0,0262 (162,00%)	2,42M
STISolidion Technology Inc	US$ 0,7662 (84,40%)	60,95M
NEUPNeuphoria Therapeutics Inc	US$ 4,0543 (-92,41%)	891,55k
VIRXViracta Therapeutics Inc	US$ 0,155 (-34,60%)	7,52M
PRFXPainReform Ltd	US$ 3,3932 (-30,75%)	853,99k
AIREreAlpha Tech Corporation	US$ 2,7101 (-24,30%)	7,55M
BAOSBaosheng Media Group Holdings Ltd	US$ 3,4737 (-21,41%)	1,09M
AILEiLearningEngines Inc	US$ 0,5575 (245,20%)	513,47M
GTIGraphjet Technology	US$ 1,04 (207,24%)	378,64M
RGTIRigetti Computing Inc	US$ 16,87 (9,26%)	267,64M
XTIAXTI Aerospace Inc	US$ 0,0399 (-0,25%)	234,34M
QSIQuantum Si Inc	US$ 3,7088 (72,50%)	231,9M

Lurker3

Lurker3 il y a 4 minutes

There is even a post on reddit claiming that 350$ is a fair value for lwlg shares🤣

Golden Cross

Golden Cross il y a 4 minutes

$ILST Global expansion, New states, new brands, new categories, All things to look forward to in 2025
https://x.com/ILSTinc/status/1869780958620307611

Diamondhands45

Diamondhands45 il y a 4 minutes

Took a bunch of NIVF. 4 million float and huge 450 million merger catalyst next month

powerbattles

powerbattles il y a 6 minutes

Maybe $3 Monday. QNCCF also has its days.

LowFloatLopes

LowFloatLopes il y a 6 minutes

Huggy Bear

Huggy Bear il y a 6 minutes

Some of us have followed everything about this fraudulent circus show since the prior dead shell was heavily front loaded and then promoted.

Others blow in and then blow out of scam after scam after scam seamlessly.

Ring any bells CJ?

Clark6290

Clark6290 il y a 6 minutes

No 3:10 to Yuma or Boom! Both GSEs deep in the red, FMCC below $2.50 and FNMA clinging on to the $2.50 level for all her life. I wish Along4zride or Cousin Arnold would provide some expert level GSE guidance.

skeptic7

skeptic7 il y a 6 minutes

TenKay

TenKay il y a 6 minutes

Following someone closely? Huh?

It takes but a few minutes to do a search to reveal the BS.

I have a knack for it I guess ;-).

ducci1

ducci1 il y a 6 minutes

Next VIX FIB 15.57 ? Good Vix ride so Far!!

ARbigguy1

ARbigguy1 il y a 7 minutes

FINRA reported short interest for ELTP
Date Short Interest
2024-11-29 2,526,504
2024-10-15 2,004,065
2024-09-30 2,036,041
2024-07-15 1,740,762
2024-06-28 1,625,726
2024-06-14 1,550,791
2024-05-31 1,588,697

Diamondhands45

Diamondhands45 il y a 7 minutes

SPZI MACD starting to curl back up

koolmc

koolmc il y a 7 minutes

grabbed .0005's today hopefully the pos is done selling or close too.

Doubledown75

Doubledown75 il y a 7 minutes

Hope you played it
Masters of the universe control volatility.

Guido2

Guido2 il y a 7 minutes

If anyone with more patience that me would like to hear what Calabria has to say and report to the board:
https://podcasts.apple.com/us/podcast/former-director-of-the-fhfa-chief-economist-to/id1534318333?i=1000681839091

Vexari

Vexari il y a 7 minutes

The fall of the vaccine agenda

Is the fall of big pharma

Diamondhands45

Diamondhands45 il y a 7 minutes

MACD starting to curl back up

stockinspector

stockinspector il y a 8 minutes

If we can just make .002 and I know we will!
I'll leave the worrying to you few!

mick

mick il y a 8 minutes

WE MAY CLOSE H,OT,TING AND CLOSE ALL-TIME HIGH.

ducci1

ducci1 il y a 8 minutes

Target SPX S2 5988 ?

MJAM2020

MJAM2020 il y a 8 minutes

Looks like FOXO getting that bounce today :)

imho
mj

dayflyer

dayflyer il y a 8 minutes

Great, another idiot I have to ignore......

MJAM2020

MJAM2020 il y a 8 minutes

Looks like FOXO getting that bounce today :)

imho
mj

art2426

art2426 il y a 8 minutes

>>>And now should I give my own post a thumbs up? Sheesh, WHO would do that?

Gex Management (CE)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales