ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

25,71
-0,29
(-1,12%)
À la fermeture: 27 Novembre 10:00PM
25,71
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,6015,400,0014,000,000,00 %00-
15,009,3013,000,0011,150,000,00 %00-
17,507,7010,400,009,050,000,00 %00-
20,005,207,100,006,150,000,00 %00-
22,503,204,402,953,800,000,00 %036-
25,001,301,501,771,400,000,00 %093-
30,000,050,250,250,150,000,00 %02 070-
35,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
22,500,050,150,090,10-0,09-50,00 %120416:22:04
25,000,500,650,600,5750,059,09 %7854521:49:53
30,004,105,104,134,600,000,00 %05-
35,008,1011,400,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BMRABiomerica Inc
US$ 0,4552
(41,32%)
9,6M
BSLKBolt Projects Holdings Inc
US$ 0,35
(18,24%)
64,86k
PGHLPrimega Group Holdings Ltd
US$ 1,95
(18,18%)
9,1M
ONCOOnconetix Inc
US$ 0,7611
(14,97%)
20,99k
CRKNCrown Electrokinetics Corporation
US$ 0,3166
(13,44%)
11,16M
APLTApplied Therapeutics Inc
US$ 2,02
(-76,43%)
8,22M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3101
(-26,43%)
452,89k
PROCProcaps Group SA
US$ 1,74
(-16,75%)
16,08k
TCBPTC BioPharm Holdings PLC
US$ 0,51
(-15,00%)
158k
CRKNCrown Electrokinetics Corporation
US$ 0,3166
(13,44%)
11,16M
BMRABiomerica Inc
US$ 0,455
(41,26%)
9,6M
IDAIT Stamp Inc
US$ 0,7301
(-13,08%)
9,22M
PGHLPrimega Group Holdings Ltd
US$ 1,95
(18,18%)
9,1M
APLTApplied Therapeutics Inc
US$ 2,02
(-76,43%)
8,22M
peafunke peafunke il y a 1 minute
Tom Brady Tampa or Tom Brady New England ? ;)
TPTW
tdbowieknife tdbowieknife il y a 1 minute
You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.
IFUS
northam43 northam43 il y a 1 minute
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png
cottonmather cottonmather il y a 2 minutes
Turkey antes up troops in Ukraine and Syria.
arizona1 arizona1 il y a 3 minutes
California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s
Investor2014 Investor2014 il y a 3 minutes
No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!
AVXL
northam43 northam43 il y a 4 minutes
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png
bigstocksnbonds bigstocksnbonds il y a 4 minutes
Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!
Buckey Buckey il y a 5 minutes
ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW
pantherj pantherj il y a 5 minutes
Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better
IFUS
zab zab il y a 5 minutes
Trump is still a convicted felon, and a disgrace to America,  and 1/2 of the country will watch him fail again. 
gdog gdog il y a 5 minutes
18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size
NLST
DewDiligence DewDiligence il y a 5 minutes
ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o
ENTA
Magnum7419 Magnum7419 il y a 6 minutes
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·

$AHRO Happy T Giving. There is a lot to be thankful for bearing in mind firstly that you woke up this morning. Secondly, that we are on a tear with opportunities popping up. We will be sharing a pretty substantial develop
AHRO
SSKILLZ1 SSKILLZ1 il y a 7 minutes
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX AMRN
navycmdr navycmdr il y a 8 minutes
$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda
BOOOOOOM CFPB ELON
Slojab Slojab il y a 8 minutes
Desperate times, calls for desperate measures.

And GROO is desperate as hell.
SANP
Hosai Hosai il y a 8 minutes
Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac
AVXL
al44 al44 il y a 9 minutes
WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm


A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr
northam43 northam43 il y a 9 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG
FFFacts FFFacts il y a 9 minutes
If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.
FNMA
Clark6290 Clark6290 il y a 10 minutes
So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice
FNMA
Humbert Humbert il y a 10 minutes
Thin as can be, and let's hope other investors take notice as well.
BNCM
Iggy_Bot Iggy_Bot il y a 11 minutes
We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings
goodietime goodietime il y a 11 minutes
My understanding also.
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock