ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RTX Corporation

RTX Corporation (RTX)

118,35
-0,33
( -0,28% )
Mis à jour : 19:31:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,0010,3010,6013,2510,450,000,00 %024-
109,008,909,6510,909,2750,000,00 %018-
110,007,858,7510,258,300,000,00 %04-
111,007,007,600,007,300,000,00 %00-
112,006,306,758,706,5250,000,00 %017-
113,005,305,650,005,4750,000,00 %00-
114,004,404,706,404,550,000,00 %088-
115,003,403,704,303,550,000,00 %058-
116,002,572,802,802,685-0,20-6,67 %1817:03:06
117,001,791,981,881,885-2,17-53,58 %110916:14:28
118,000,881,271,401,075-0,27-16,17 %28317:44:33
119,000,620,750,760,685-0,19-20,00 %4921219:11:37
120,000,320,400,460,36-0,09-16,36 %10763518:37:34
121,000,110,200,230,155-0,05-17,86 %7128218:35:09
122,000,060,100,100,08-0,08-44,44 %3133218:02:06
123,000,030,060,050,045-0,04-44,44 %9657918:23:43
124,000,010,020,010,015-0,04-80,00 %883 13519:05:56
125,000,010,070,020,04-0,01-33,33 %1452318:08:17
126,000,010,010,010,010,000,00 %415317:36:29
127,000,030,750,030,390,000,00 %0158-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,010,020,020,0150,000,00 %017-
109,000,381,000,380,690,000,00 %08-
110,000,020,230,020,1250,000,00 %029-
111,000,100,680,100,390,000,00 %07-
112,000,220,090,220,1550,000,00 %081-
113,000,090,100,090,0950,000,00 %0131-
114,000,050,080,050,065-0,03-37,50 %67418:11:23
115,000,090,130,120,11-0,02-14,29 %79418:30:23
116,000,200,290,260,2450,014,00 %2945819:21:26
117,000,350,460,380,405-0,04-9,52 %8062018:09:28
118,000,700,800,640,75-0,16-20,00 %2742018:41:15
119,001,141,331,211,2350,021,68 %1331416:53:10
120,001,802,061,951,930,126,56 %1719117:09:19
121,002,622,862,772,740,3715,42 %122316:11:28
122,003,553,803,463,6751,96130,67 %116518:49:50
123,004,404,854,224,6250,000,00 %046-
124,005,405,752,735,5750,000,00 %07-
125,006,507,053,956,7750,000,00 %00-
126,007,107,805,707,450,000,00 %00-
127,008,059,056,158,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,4101
(189,31%)
106,71M
ZJKZJK Industrial Company Ltd
US$ 14,5599
(129,65%)
19,85M
GWAVGreenwave Technology Solutions Inc
US$ 0,62765
(71,96%)
371,81M
JANXJanux Therapeutics Inc
US$ 63,27
(57,47%)
5,21M
JYDJayud Global Logistics Ltd
US$ 1,032
(54,01%)
8,91M
REVBRevelation Biosciences Inc
US$ 0,551
(-41,99%)
3,69M
OMEXOdyssey Marine Exploration Inc
US$ 0,4876
(-34,57%)
3,51M
STSSSharps Technology Inc
US$ 2,26
(-32,61%)
333,93k
GELSGelteq Ltd
US$ 2,7064
(-29,16%)
237,59k
CYCNCyclerion Therapeutics Inc
US$ 1,69
(-27,78%)
247,01k
GWAVGreenwave Technology Solutions Inc
US$ 0,62765
(71,96%)
371,81M
SMCISuper Micro Computer Inc
US$ 41,38
(-1,48%)
162,13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,4101
(189,31%)
106,71M
CHRSCoherus BioSciences Inc
US$ 1,985
(44,89%)
100,02M
CTORCitius Oncology Inc
US$ 1,47
(44,12%)
97,71M
Stumblebum Stumblebum il y a 2 minutes
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 il y a 2 minutes
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo il y a 2 minutes
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf il y a 2 minutes
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 il y a 3 minutes
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross il y a 3 minutes
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 il y a 3 minutes
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 il y a 3 minutes
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman il y a 3 minutes
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme il y a 3 minutes
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker il y a 3 minutes
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill il y a 3 minutes
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone il y a 3 minutes
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 il y a 3 minutes
>>>The MundiPharma suit is still on the table.
BIEL
branster branster il y a 3 minutes
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane il y a 4 minutes
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs il y a 4 minutes
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann il y a 4 minutes
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward il y a 5 minutes
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil il y a 5 minutes
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 il y a 5 minutes
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 il y a 5 minutes
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI