ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RTX Corporation

RTX Corporation (RTX)

114,10
-1,77
(-1,53%)
Fermé 07 Janvier 10:00PM
114,2013
0,1013
(0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,009,9010,550,0010,2250,000,00 %00-
105,008,909,300,009,100,000,00 %00-
106,007,159,200,008,1750,000,00 %00-
107,006,058,259,837,150,000,00 %00-
108,005,806,958,956,3750,000,00 %01-
109,003,907,450,005,6750,000,00 %00-
110,004,105,304,554,70-2,45-35,00 %5206/1/2025
111,003,204,350,003,7750,000,00 %00-
112,002,195,005,103,5950,000,00 %03-
113,001,601,851,511,725-2,74-64,47 %71106/1/2025
114,000,981,200,941,09-1,66-63,85 %252306/1/2025
115,000,540,670,630,605-1,21-65,76 %505106/1/2025
116,000,250,500,290,375-0,82-73,87 %12812006/1/2025
117,000,110,150,150,13-0,47-75,81 %14312806/1/2025
118,000,040,070,070,055-0,27-79,41 %12535206/1/2025
119,000,010,230,030,12-0,16-84,21 %9032206/1/2025
120,000,010,020,010,015-0,13-92,86 %6613806/1/2025
121,000,010,020,010,015-0,06-85,71 %3311806/1/2025
122,000,010,050,020,03-0,05-71,43 %1620806/1/2025
123,000,090,750,090,420,000,00 %0282-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,010,280,100,1450,000,00 %012-
105,000,010,090,120,050,000,00 %05-
106,000,010,060,390,0350,000,00 %016-
107,000,020,310,100,1650,000,00 %09-
108,000,040,090,050,0650,03150,00 %25206/1/2025
109,000,070,110,070,090,000,00 %93506/1/2025
110,000,111,030,100,57-0,03-23,08 %4921106/1/2025
111,000,010,930,170,470,0770,00 %1537206/1/2025
112,000,180,370,380,2750,23153,33 %19226706/1/2025
113,000,410,590,620,500,37148,00 %6727206/1/2025
114,000,800,990,980,8950,54122,73 %1523906/1/2025
115,001,231,601,461,4150,78114,71 %3510206/1/2025
116,001,972,412,292,191,19108,18 %329606/1/2025
117,002,803,203,253,001,64101,86 %324906/1/2025
118,002,994,153,353,570,9941,95 %119606/1/2025
119,003,905,153,854,525-0,10-2,53 %11806/1/2025
120,005,606,056,055,8252,2057,14 %74206/1/2025
121,005,858,004,506,9250,000,00 %00-
122,006,908,157,057,5251,3022,61 %10406/1/2025
123,007,7510,150,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,67M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
Ryan_chris Ryan_chris il y a 4 minutes
Link please
GTLL
Chartmaster Chartmaster il y a 5 minutes
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa il y a 6 minutes
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 il y a 8 minutes
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,880 in funding from the JV.
Where IS THE INITIAL $1 MIL deposit that Duffy said w
XERI
Tadaaa Tadaaa il y a 8 minutes
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 il y a 8 minutes
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa il y a 9 minutes
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 il y a 11 minutes
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 il y a 11 minutes
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares il y a 11 minutes
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa il y a 11 minutes
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 il y a 11 minutes
https://x.com/GuidoPerei/status/1876475224075673642
FNMA
portcitybob portcitybob il y a 12 minutes
We need for Alex to give us an update and guidance forward.  
UATG
Tadaaa Tadaaa il y a 12 minutes
Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N Money4Nothing-M4N il y a 13 minutes
Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.
KBLB
Roofus Roofus il y a 13 minutes
Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.
RDGL
dinogreeves dinogreeves il y a 13 minutes
SMCI is a giant in the making again. Kid you not, I am so in love with this company.
SMCI
s404n1tn0cc s404n1tn0cc il y a 13 minutes
Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That
LEHNQ
StayHumble StayHumble il y a 13 minutes
💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Hardazoak Hardazoak il y a 13 minutes
100%
AABB
dinogreeves dinogreeves il y a 14 minutes
Great move so far overnight.
ARBE
TimeIsFading TimeIsFading il y a 14 minutes
I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.
KRTL
Hardazoak Hardazoak il y a 14 minutes
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster il y a 15 minutes
Soon, all the shares will be eaten up and PPS shall rise!
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock