ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 398,17
-0,27%
Dow Jones
51 564,70
0,14%
DAX
24 990,17
-0,14%
Brent Oil
79,15
-0,38%
Bitcoin
64 107,85
1,38%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. RTX Corporation (RTX)

  7. RTX Corporation (RTX) Options

RTX Corporation

RTX Corporation (RTX)

RTX Corporation
185,60
0,00
(0,00%)
Fermé 22 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

RTX Corporation ([symbol]) Options

RTX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,0033,1533,150,000,00 %02-
162,500,000,0024,0024,000,000,00 %00-
165,000,000,0011,7511,750,000,00 %014-
167,500,000,000,000,000,000,00 %00-
170,000,000,0020,3020,300,000,00 %015-
172,500,000,000,000,000,000,00 %00-
175,000,000,0017,0017,000,000,00 %037-
177,500,000,0010,3410,340,000,00 %015-
180,000,000,006,206,200,000,00 %0112-
182,500,000,004,564,560,000,00 %082-
185,000,000,003,663,660,000,00 %0217-
187,500,000,002,282,280,000,00 %0112-
190,000,000,001,401,400,000,00 %0819-
192,500,000,000,860,860,000,00 %078-
195,000,000,000,460,460,000,00 %0344-
197,500,000,000,300,300,000,00 %032-
200,000,000,000,130,130,000,00 %0256-
202,500,000,000,250,250,000,00 %056-
205,000,000,000,150,150,000,00 %059-
207,500,000,000,310,310,000,00 %025-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,050,050,000,00 %0137-
162,500,000,000,070,070,000,00 %05-
165,000,000,000,130,130,000,00 %0266-
167,500,000,000,860,860,000,00 %03-
170,000,000,000,170,170,000,00 %0807-
172,500,000,000,220,220,000,00 %08-
175,000,000,000,400,400,000,00 %0341-
177,500,000,000,670,670,000,00 %067-
180,000,000,001,001,000,000,00 %0120-
182,500,000,001,561,560,000,00 %042-
185,000,000,002,462,460,000,00 %069-
187,500,000,004,254,250,000,00 %019-
190,000,000,005,215,210,000,00 %065-
192,500,000,008,708,700,000,00 %052-
195,000,000,0010,0810,080,000,00 %06-
197,500,000,0015,6515,650,000,00 %02-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,0791
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,0791
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,0791
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0

Discussion

Afficher le flux complet
US Market News US Market News il y a 2 minutes
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 22, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- 
GLOB
US Market News US Market News il y a 2 minutes
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 22, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
SES
US Market News US Market News il y a 2 minutes
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 22, 2026 3:56 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswir
POET
New money98 New money98 il y a 10 minutes
SMH!!! I been on vacation, had a great time...My first post back and the girly pops out of nowhere on Fathers Day. Would u be here if it was dead?? Guess now Pirate will pop up...
Spaniard73 Spaniard73 il y a 15 minutes
I understood, only joking about that coment😃
RMTD
capgain capgain il y a 19 minutes
Congrats, Beerworld. Very nice picks!
Ranb2khz Ranb2khz il y a 32 minutes
At The Cross – Chris Tomlin (Love Ran Red Acoustic Sessions)

https://www.youtube.com/watch?v=ORyXT2ZRwUE

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ORyXT2ZRwUE






•
Golden Cross Golden Cross il y a 34 minutes
Ignore the FUD here
ECOX
CryptoRain CryptoRain il y a 35 minutes
Hmmm…they must have insider information 😂😂
BCDS
Alltheworldsa Alltheworldsa il y a 41 minutes
Do u realize ur chatting w a paid basher whos on numerous boards? u could put his account on ignore or dont respond?
AMFN
eagle8 eagle8 il y a 42 minutes
d_stock
@d_stock07734
$NWBO

https://nwbio.com/northwest-biotherapeutics-appoints-dr-annalisa-jenkins-as-strategic-adviser-to-advance-dendritic-cell-cancer-vaccine-platform/

Dr. Jenkins
“Glioblastoma remains one of the most devastating diagnoses in
NWBO
US Market News US Market News il y a 47 minutes
Instacart Introduces New Shoppable Vertical Video Feed for AdvertisersJune 22, 2026 3:00 AM
PR Newswire (US) New "Immersive Feed" Experience Gives Consumers a More Engaging Way to Discover and Shop Meals and Recipes
CART
US Market News US Market News il y a 47 minutes
Pixelworks and Kinepolis Partner to Bring TrueCut Motion Format to AudiencesJune 22, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW) (
PXLW
US Market News US Market News il y a 48 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 22, 2026 3:09 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
CALX
Just give me $1.50 Just give me $1.50 il y a 52 minutes
Yes, I've posted about Requip several times which is GUARANTEED to launch within the next 8 days.

But why is nobody talking another thing that is also GUARANTEED to happen within the next 8 days and will be the BIGGEST news in the HISTORY of Elite.

I honestly don't know
ELTP
Just give me $1.50 Just give me $1.50 il y a 58 minutes
LMAO.

Rat HIMSELF disagrees with you.

You're 7 years late to the party...

Rat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

Would you have wanted a R/S and
ELTP
US Market News US Market News il y a 1 heure
Nextpower Announces Agreement to Acquire Zimmermann PV-Steel Group, Strengthening Solar Product Portfolio and Market FootprintJune 22, 2026 2:55 AM
Business Wire Extends addressable market with four new product lines, expanding reach across 15 additiona
NXT
Real McCoy Real McCoy il y a 1 heure
There are sides? This isn’t just dead??
CA Market News CA Market News il y a 2 heures
Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf
RCK
G-star G-star il y a 2 heures
Interesting how criticism of a company is immediately framed as “negative”.
Asking questions about leadership changes and execution is part of a healthy market.

Facts will decide,not cheerleading,nor pessimism.
BIEL
wronginvestor wronginvestor il y a 2 heures
Not totally true. We will be able to check mining records as to whom owns the silver mine.
HIRU

Dernières Valeurs Consultées

NYSE
RTX
RTX
NYSE
TSM
Taiwan Semiconductor Man...
AMEX
DSI
iShares ESG MSCI KLD 400...
AMEX
NTIP
Network 1 Technologies
NASDAQ
CFJSX
Ci Mosaic Income Etf Por...
LSE
76EX
Investec Bnk 25
TSXV
FLY
Flyht Aerospace Solutions
NASDAQ
CDMUX
Ci Global Dividend Oppor...
TG
PAT
Patrizia
LSE
1GOO
Leverage Shares -1x Goog
LSE
ET55
Eqty Lkd Nts 22/11/27
NASDAQ
PRVA
Privia Health
TG
0QL
Virgin Galactic
UNSW3
AUCTIONETH
Bounce Token [NEW]
USOTC
BLBLF
Bilibili (PK)
NASDAQI
WOOD
iShares S&P Global Timbe...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces