ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RTX Corporation

RTX Corporation (RTX)

195,93
0,73
(0,37%)
Fermé 12 Juillet 10:00PM
195,60
-0,33
(-0,17%)
Après les heures de négociation: 1:56AM

RTX Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0024,4527,2030,5525,8250,000,00 %093-
172,5022,1024,700,0023,400,000,00 %00-
175,0019,4022,3520,7920,875-0,21-1,00 %118010/7/2026
177,5017,1020,4512,2018,7750,000,00 %09-
180,0015,5017,6016,4616,551,6010,77 %3145710/7/2026
182,5012,0015,3511,8013,675-3,47-22,72 %28910/7/2026
185,0010,3012,3511,7511,3251,1510,85 %5946110/7/2026
187,507,9510,309,289,1251,1514,15 %812810/7/2026
190,006,307,706,837,000,7712,71 %381 06810/7/2026
192,504,456,105,205,2750,6113,29 %14214610/7/2026
195,002,753,253,353,000,4415,12 %3021 63810/7/2026
197,501,441,951,971,6950,179,44 %1591 06310/7/2026
200,000,891,160,971,025-0,13-11,82 %3703 58510/7/2026
202,500,310,850,630,58-0,07-10,00 %301 09010/7/2026
205,000,190,350,340,27-0,14-29,17 %8623610/7/2026
207,500,100,390,210,245-0,09-30,00 %335710/7/2026
210,000,050,240,150,145-0,09-37,50 %11474810/7/2026
212,500,050,200,160,1250,0660,00 %655510/7/2026
215,000,010,150,080,08-0,01-11,11 %316610/7/2026
217,500,010,540,010,275-0,07-87,50 %316010/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,010,360,210,1850,13162,50 %11 00410/7/2026
172,500,030,540,080,2850,0233,33 %2216410/7/2026
175,000,010,440,050,225-0,07-58,33 %9568010/7/2026
177,500,020,200,110,11-0,02-15,38 %6813710/7/2026
180,000,100,230,240,1650,0850,00 %5721 22710/7/2026
182,500,130,320,260,225-0,14-35,00 %2332610/7/2026
185,000,140,500,130,32-0,32-71,11 %4937010/7/2026
187,500,170,450,450,31-0,36-44,44 %8121310/7/2026
190,000,340,780,600,56-0,59-49,58 %12127010/7/2026
192,500,971,250,921,11-1,05-53,30 %466110/7/2026
195,001,782,191,901,985-1,20-38,71 %2321610/7/2026
197,502,953,503,333,225-0,97-22,56 %16215910/7/2026
200,004,055,304,804,675-1,30-21,31 %1013410/7/2026
202,505,558,056,706,80-0,45-6,29 %33310/7/2026
205,008,1510,258,909,200,101,14 %312010/7/2026
207,509,7013,157,1511,4250,000,00 %051-
210,0012,1515,6512,4013,900,000,00 %01-
212,5014,6517,700,0016,1750,000,00 %00-
215,0017,1520,400,0018,7750,000,00 %00-
217,5019,6522,700,0021,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
gimmegimmeminemine gimmegimmeminemine il y a 7 minutes
I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your
KBLB
surfer44 surfer44 il y a 7 minutes
10-storey residential building in China constructed in a day

https://youtu.be/vRjGVS1FIwk
Steady_T Steady_T il y a 8 minutes
How are all those fraud investigations you kept talking about going?
NWBO
TightCoil TightCoil il y a 9 minutes
I AM READY TO FLY
TO SOAR - ANYONE ELSE?
RALLY - BIG RALLY TO THE MOON
(this is my last post until opening bell)
FNMA
Whalatane Whalatane il y a 11 minutes
I think polls have value as sentiment indicators . Most of my best over all market buys have been when the CNN Fear / Greed index is below 10 and the VIX is over 30 . April roughly in 2025 and similar time in 2026 . These I've found to be great contrarian indicators

So we dont kn
UNCY
bobby1151 bobby1151 il y a 11 minutes
I believe it will happen with the Electrome POWER HOUSE of Brilliant folks with great connections - DARPA & much more plus may B 3700 pharmacies!!
BIEL
Viking61 Viking61 il y a 15 minutes
Or pay for the war! Lots of incentives for the relist money 💰
FNMA
Soog Soog il y a 16 minutes
I hope so 1151, I've been here 14 years and have accumulated many millions of shares. I need to retire and are hoping that BIEL will help my cause.
BIEL
europa7 europa7 il y a 16 minutes
"Unlocking Capital with U.S. Tokenized Money Market Funds for Collateral Mobility..."
Natasha Benson, (Chief Operating Officer @Ownera)
https://www.linkedin.com/posts/natasha-benson-06128a15_tokenizedcollateral-collateralmobility-tmmf-share-7480688315508178944-K1dL/?utm_source=share&ut
HBARUSD
jour_trader jour_trader il y a 21 minutes
Thank you.There were others that asked similar questions to put this to rest. There’s no reason for anyone to believe that SequestOx has any planned future development under Elite. The only type of person that pushes this agenda topic is clearly someone trying to pump the stock price to unload share
ELTP
PickStocks PickStocks il y a 22 minutes
C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭
RKT
StonkMaster StonkMaster il y a 25 minutes
For how much 😉
NWBO
Jimmy Joe Jimmy Joe il y a 28 minutes
PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!
AMC
capgain capgain il y a 31 minutes
He has a chance, just needs some luck imo.
DruidMarauder68 DruidMarauder68 il y a 32 minutes
You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.
surfer44 surfer44 il y a 32 minutes
Why the world is ordering entire buildings from China

https://youtu.be/qGqYaULHPV4
bobby1151 bobby1151 il y a 32 minutes
After hanging on & acquiring many MILLIONS of BIEL shares 4 over 17 years it is very possible Multi-Millionaire status is right in front of us!!
BIEL
Golden Cross Golden Cross il y a 34 minutes
Love finding these bottom plays
AABB
TightCoil TightCoil il y a 36 minutes
FNMA/FMCC - TightTarget for FNMA

-------------------------------> $19.45
FNMA
DruidMarauder68 DruidMarauder68 il y a 36 minutes
Shelly, I'm a new paid member. I'm having a terrible time, it seems that when I want to change something I just can't do it. For example, the profile image on my main page is just not me. I can't fint a way to change it to my name I have registered. Please some help.
tunnelvisionofplenty tunnelvisionofplenty il y a 37 minutes
I interpreted it as "extension requests received... during 26 March to 16 April 2026" – so, letter received in November or December, company asks for an extension several months into their six-month response window. As opposed to requesting an extension immediately after receiving the letter. Just a
NWBO
shadolane shadolane il y a 39 minutes
Yes, we've both been here quite a while.

Hoping you are right.

GLTY and GLTA
BIEL
GoldenCyclops48 GoldenCyclops48 il y a 42 minutes
So when are you going to scatter?
RITE
jammy32 jammy32 il y a 45 minutes
Wow. I thought the no one can stop us line was very exciting
ELTP
Eli's Gone Eli's Gone il y a 45 minutes
I've always liked Ricky on these tracks---great plate racer not afraid to make a move