ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RTX Corporation

RTX Corporation (RTX)

129,16
0,79
(0,62%)
Fermé 06 Février 10:00PM
130,00
0,84
( 0,65% )
Avant marché: 3:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.343.45376412542125.66130.545125.554946970129.13472383CS
414.20512.2673690574115.795132.43114.44981248124.67719219CS
126.92465.62630712555123.0754132.43113.734473569120.10344496CS
2614.4112.4664763388115.59132.43113.614851947120.41875137CS
5238.5542.154182613491.45132.4388.96017356108.21848577CS
15636.5439.096939867393.46132.4368.555609728495.71984018CS
26075.52138.61967694654.48132.4351.13662078885.28913719CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738798800129.160.790.62129.66129.88999128.2854881349
1738712400128.37-1.55-1.19129.77130.46128.024020188
1738626000129.919990.970.75128.5130.54499127.555923164
1738366800128.94999-0.03-0.02129.13999129.93127.515567705
1738280400128.979993.853.08125.66129.22125.554342446
1738194000125.13-3.22-2.51127.4129.76125.015177859
1738107600128.353.32.64130.74132.43126.138446028
1738021200125.05-0.26-0.21126.9127.99124.386155465
1737762000125.310.930.75125.52126.28125.083477484
1737675600124.3800.00124.38124.38124.380
1737589200124.38-1.37-1.09125.68125.75123.6454981752
1737502800125.754.643.83122.73125.805122.735913047
1737157200121.110.650.54120.6121.35119.864182090
1737070800120.461.371.15119.35120.51119.13896945
1736984400119.09-0.38-0.32120.15120.37118.174279654
1736898000119.471.731.47118.76119.52118.183804503
1736811600117.742.632.28114.4117.93114.45414910
1736552400115.11-0.81-0.70115.795116.53114.814216621
1736379600115.921.120.98114.8414116.2114.414240862
1736293200114.80.70.61114.155115.28113.9253540251
1736206800114.1-1.77-1.53115.64115.87113.733759116
1735947600115.87-0.14-0.12116.2116.67115.832855274
1735861200116.010.290.25117.19117.328115.53713122034
1735688400115.720.50.43115.57116.0999114.9052445555
1735602000115.22-1.49-1.28115.75115.9182114.52522767518
1735342800116.71-0.33-0.28116.63117.53116.263811509
1735256400117.040.210.18116.77117.62116.392147061
1735077840116.830.20.17116.17116.96115.881663029
1734997200116.630.150.13116.19116.89115.793576459
1734738000116.481.020.88114.855116.78114.85512361036
1734651600115.461.010.88115.46117.25115.254537074
1734565200114.45-2.97-2.53117117.45114.374052198
1734478800117.42-0.69-0.58117.515118.13117.072956310
1734392400118.110.360.31117.3118.3493116.84013768
1734133200117.751.71.46116.16117.93115.975020670
1734046800116.05-0.89-0.76117.1117.17115.623754960
1733960400116.94-0.67-0.57117.75117.97116.34243729
1733874000117.611.030.88116.67118.221163670826
1733787600116.58-1.41-1.20117.63117.63114.227179443
1733528400117.99-0.53-0.45118118.35117.44746169
1733442000118.52-0.71-0.60119.005119.005117.693278581
1733355600119.231.130.96117.76119.37117.63715528
1733269200118.1-0.58-0.49119.375119.45117.893562207
1733182800118.68-3.15-2.59121.615121.615118.5354410323
1732917840121.831.491.24121.035121.87120.6552684162
1732750800120.34-0.27-0.22121.18121.75120.3253568185
1732664400120.611.961.65118.685121.04118.6853100928
1732578000118.65-2.12-1.76120.1581121118.028244893
1732318800120.770.240.20120.99121.88120.53504791
1732232400120.531.381.16119.67120.88118.864795955
1732146000119.150.190.16119119.28117.673923120
1732059600118.96-0.43-0.36120.4120.62118.54535819
1731973200119.390.860.73118.37119.72118.374399841
1731714000118.53-0.39-0.33118118.85117.136670331
1731627600118.92-4.83-3.90123.0754123.0754117.566031999
1731541200123.750.380.31123.5377123.95122.962760915
1731454800123.37-1.19-0.96124.89125.17122.2953844558
1731368400124.561.010.82124.25125.54124.073951290
1731109200123.553.472.89121.19124.22120.946298024
1731022800120.08-1.51-1.24121.635121.76119.964338777
1730936400121.592.612.19121.2101122.48120.269390121

Dernières Valeurs Consultées

Delayed Upgrade Clock