Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Robinhood Ventures Fund I (RVI)
Robinhood Ventures Fund I (RVI) Options

Robinhood Ventures Fund I (RVI)

38,11

-0,56

(-1,45%)

Fermé 10 Juin 10:00PM

38,22

0,11

( 0,29% )

Avant marché: 1:51PM

Robinhood Ventures Fund I ([symbol]) Options

RVI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	13,50	18,50	0,00	16,00	0,00	0,00 %	0	0	-
25,00	11,00	16,00	0,00	13,50	0,00	0,00 %	0	0	-
30,00	6,60	10,90	10,96	8,75	0,00	0,00 %	0	6	-
35,00	2,15	6,90	6,80	4,525	1,80	36,00 %	1	6	09/6/2026
40,00	0,05	4,10	2,50	2,075	-1,05	-29,58 %	16	15	09/6/2026
45,00	0,80	1,25	0,90	1,025	-0,60	-40,00 %	92	52	09/6/2026
50,00	0,10	1,10	0,68	0,60	0,03	4,62 %	66	98	09/6/2026
55,00	0,05	0,50	0,30	0,275	0,00	0,00 %	39	89	09/6/2026
60,00	0,35	0,80	0,35	0,575	0,25	250,00 %	7	50	09/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,05	0,70	0,70	0,00	0,00 %	0	1	-
25,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,35	1,50	0,85	0,925	0,00	0,00 %	4	0	09/6/2026
40,00	2,90	6,00	3,00	4,45	-0,50	-14,29 %	9	259	09/6/2026
45,00	5,10	8,90	8,00	7,00	0,00	0,00 %	0	30	-
50,00	9,60	13,40	8,12	11,50	0,00	0,00 %	0	10	-
55,00	14,10	18,40	12,17	16,25	0,00	0,00 %	0	10	-
60,00	19,10	22,90	0,00	21,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 4,93 (498,74%)	82,71M
CIITTianci International Inc	US$ 3,78 (215,00%)	39,95M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,23k
MSWMing Shing Group Holdings Ltd	US$ 2,3795 (80,27%)	16,13M
DSYBig Tree Cloud Holdings Limited	US$ 3,06 (66,30%)	829,17k
YOULYoulife Group Inc	US$ 0,5152 (-49,98%)	1,05M
GMMGloba Mofy AI Ltd	US$ 0,057 (-47,17%)	24,76M
CCTGCCSC Technology International Holdings Ltd	US$ 1,00 (-43,82%)	2,07M
BMGLBasel Medical Group Ltd	US$ 0,44 (-31,03%)	132,57k
EPSMEpsium Enterprise Ltd	US$ 1,43 (-30,24%)	237,73k
YYGHYY Group Holding Ltd	US$ 0,1715 (36,87%)	137,13M
HKITHitek Global Inc	US$ 0,3689 (35,13%)	83,41M
VSMEVS Media Holdings Ltd	US$ 4,9718 (503,81%)	82,7M
ADTXAditxt Inc	US$ 0,0202 (-30,10%)	49,78M
CIITTianci International Inc	US$ 3,80 (216,67%)	39,94M

JCESOSA

JCESOSA il y a 1 minute

They never mention the exact day. They only said big news coming soon.

JALEB

JALEB il y a 2 minutes

You suspect? 🤣🤣🤣🤣 we provide actual SEC filings and you come back with suspicions??? This is exactly why nobody takes your “facts” seriously anymore.
Here is the 8K SEC filing that I actually read: https://www.stocktitan.net/sec-filings/CTM/8-k-castellum-inc-re

georgie18

georgie18 il y a 2 minutes

SMCZ...$8.95...🥳...Gappa...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724416

Friday, June 05, 2026 12:18:39 PM

Post#
724447
of 724786
SMCZ...$7.11...🥳...Off my $5.73 Alert...

g

Monksdream

Monksdream il y a 6 minutes

DSY Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo

train21

train21 il y a 7 minutes

$sntx what Leal means is that by the end of the week this load of dilution will be over
and then probably a week or two of simple buying to get the price back up ?

US Market News

US Market News il y a 7 minutes

Sempra Announces New Growth Opportunities in TexasJune 10, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ --

mauiguy2

mauiguy2 il y a 7 minutes

CC, that do you mean by "nonsuited"?

Atlantic Wave has nonsuited.

vuletini

vuletini il y a 8 minutes

Hope is not a strategy

train21

train21 il y a 11 minutes

$tonr any thing even a peep ?

Trooperstocks

Trooperstocks il y a 11 minutes

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

Trooperstocks

Trooperstocks il y a 11 minutes

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

train21

train21 il y a 12 minutes

$GTVH don't rely on your so called dividend's from $sntx to get some money back to your $gtvh investment ........because $sntx is just another share selling scam ...........with pictures of musk's property and fluff posts almost daily and ,pics of skids of drinks and 4 vans and a

Orange Cassidy

Orange Cassidy il y a 12 minutes

Like clockwork….. All too easy.

TheRealSarsoor

TheRealSarsoor il y a 12 minutes

$HGRAF giving presentation on Fractal Graphene Paste on June 17
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration

monentum2play

monentum2play il y a 13 minutes

Ken will be a major donor to nwbo

CosmicComet62

CosmicComet62 il y a 13 minutes

Atlantic Wave has nonsuited. That 6 million is fantasy

ubueltp

ubueltp il y a 13 minutes

This only helps shareholders as if Naz does well, we all do.

Smartypants2

Smartypants2 il y a 13 minutes

Q, I showed you EXACTLY what I asked ChatGPT and how it responded. You're trying to create doubt in NNC's ability to pull off a very important project that could serve as as model for helping Ivory Coast -- and many other areas in Africa -- catch up to the rest of the modern world.
NNC has b

Mr. Zen

Mr. Zen il y a 14 minutes

Sometimes the hardest thing to do is to admit that someone you trusted took advantage of you.

If this company was going anywhere they would have fixed this first..... Prohibited Service Provider

It certainly is not from lack of money....they are right up front about ta

Monksdream

Monksdream il y a 16 minutes

VSME, there it goes, maybe

100lbStriper

100lbStriper il y a 17 minutes

microby😀again!!😀 I didn't have the confidence to write about it yesterday, but here's the proof 🍀 new patent 🍀 —> new lawsuit against Samsung/Avnet
2:26-cv-00456 filled yesterday
(new strategy!!?? well, now I'm just sitting back and waiting for the paten

CosmicComet62

CosmicComet62 il y a 17 minutes

Cyberlux is awaiting settlement agreement by interpleader Magistrate Colembell in Virginia. Then a hearing will be held by Judge Gibney and hopefully a final order will come through soon after. Cyberlux should be awarded a substantial amount of money. Enough to fulfill backorders and start the wheel

jour_trader

jour_trader il y a 18 minutes

Thanks for sharing. I came across them on FDA docs, but didn’t know much about them until recently. Looks like their expected valuation is about $10B, less than 3x annual revenue. Insiders are also selling $150M in shares.
Last year they weren’t profitable, but swung this past year to 10% n

peafunke

peafunke il y a 18 minutes

Interested to see how you react and use the app. Since you haven’t seen it before wondering if you have any feedback.

100lbStriper

100lbStriper il y a 18 minutes

CAFC decision potentially coming very soon…

The CAFC court just updated docket/audio posting. One of the March 6 appeals (24-2240) shows a fresh publication timestamp on June 9, 2026

That’s not the decision - but it signals:
The case is active on the court’

Robinhood Ventures Fund I

Old National Bancorp

Numinus Wellness (PK)

Melar Acquisition Corpor...

Global Interactive Techn...

Cohen Circle Acquisition...

Geckosystems (EM)

Electreon Wireless (EM)

Emerging World Pharma (EM)

iShares USD Corp Bd ESG ...

Rogers Communication (PK)

iShares Space Technologi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.