ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Revolve Group Inc

Revolve Group Inc (RVLV)

31,10
-0,47
(-1,49%)
Fermé 16 Février 10:00PM
30,924
-0,176
(-0,57%)
Après les heures de négociation: 1:43AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1740.56585365853730.7532.0628.825102630530.41682888CS
40.7542.4991713622830.1732.5828.82598790130.86585074CS
12-4.316-12.24744608435.2439.577828.14104664433.20296038CS
268.18435.989445910322.7439.577820.7297341929.44715608CS
5214.12484.071428571416.839.577814.8745101546324.1719209CS
156-28.236-47.728194726259.1661.512.25122803324.36627087CS
26011.98463.273495248218.9489.67.09120889529.17008424CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640031.1-0.47-1.4931.7331.8630.521054199
173949000031.570.712.3031.0532.0630.8251010060
173940360030.860.672.2229.4530.8628.8251099583
173931720030.190.190.6330.2230.2229.2151075523
1739230800300.692.3529.8330.629.231081405
173897160029.31-1.66-5.3630.7530.99529.3864953
173888520030.970.260.8531.1231.8630.77914091
173879880030.71-1.07-3.3732.0332.2230.04943633
173871240031.780.692.2231.532.01531.211403684
173862600031.09-0.49-1.5530.1931.8129.561070924
173836680031.580.190.6131.3832.5831.38763805
173828040031.391.424.7430.4231.430.371058099
173819400029.97-1.27-4.0731.2532.1529.97936639
173810760031.240.41.3030.8431.39530.17912325
173802120030.84-0.67-2.1330.831.6430.45747076
173776200031.510.30.9631.2932.0231.011138672
173767560031.2100.0031.2131.2131.210
173758920031.210.210.6831.1432.10499931.025851241
1737502800310.983.2630.4531.0229.55856488
173715720030.020.421.4230.1730.629.451054011
173707080029.6-0.06-0.2029.4629.74529.13761596
173698440029.661.13.8529.5329.7428.83718574
173689800028.56-0.84-2.8629.4529.9628.14894773
173681160029.40.10.3429.1329.81528.391878357
173655240029.3-1.61-5.2130.0830.9129.181181265
173637960030.910.210.6830.4930.9229.82745035
173629320030.7-0.62-1.9831.3831.530.171129950
173620680031.32-2.43-7.2034.0634.1530.993513374
173594760033.750.190.5733.7234.3933.43596557
173586120033.560.070.2133.7834.1332.88589102
173568840033.49-0.69-2.0234.1834.2133.35801122
173560200034.180.61.7933.0634.3732.33853439
173534280033.580.521.5732.7533.632.34717818
173525640033.06-0.75-2.2233.533.8832.979999568814
173507784033.810.160.4833.6734.24533.45238574
173499720033.65-0.45-1.3233.9434.5333.479999541285
173473800034.10.341.0133.0434.8232.971685623
173465160033.760.070.2134.635.432333.41059270
173456520033.69-2.82-7.7236.8236.9432.741142464
173447880036.51-1.6-4.2037.7139.577836.23839346
173439240038.111.022.7536.8738.6836.87677433
173413320037.09-1.07-2.8038.138.6436.421003001
173404680038.160.170.4537.7838.3637.42792506
173396040037.992.326.5036.3438.6435.981131949
173387400035.67-0.52-1.4436.2837.835.51027923
173378760036.19-0.98-2.6436.938.1435.551287538
173352840037.1712.7636.6737.6735.75942416
173344200036.170.491.3735.3337.2734.691196067
173335560035.680.150.4235.6235.6934.051235171
173326920035.53-0.7-1.9335.536.7934.821352489
173318280036.230.150.4236.2636.535.061271232
173291784036.08-0.85-2.3037.0837.299836.02678090
173275080036.93-1.87-4.8238.5238.836.841184273
173266440038.80.822.1637.4939.0337.241378652
173257800037.982.968.4535.4438.8835.442111815
173231880035.020.20.5735.2435.8634.671009694
173223240034.821.043.0834.0535.27533.791155557
173214600033.780.591.7833.4333.9932.671123866
173205960033.1899990.842.6031.8133.3931.2947505
173197320032.35-0.54-1.6432.8633.20069932.18736101