ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Revolve Group Inc

Revolve Group Inc (RVLV)

31,58
0,14
( 0,45% )
Mis à jour : 21:26:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.414.6735167384830.1732.10529.4591922130.69025589CS
4-1.15-3.5135960892132.7334.3928.14106426831.0228314CS
126.0423.649177760425.5439.577824.785108736533.36208079CS
2614.1781.390005743817.4139.577817.0299474227.95385721CS
5216.2105.3315994815.3839.577814.04100676323.24962301CS
156-7.84-19.888381532239.4263.9212.25122810924.82228595CS
26013.5875.44444444441889.67.09120276629.09208869CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173767560031.2100.0031.2131.2131.210
173758920031.210.210.6831.1432.10499931.025851241
1737502800310.983.2630.4531.0229.55856488
173715720030.020.421.4230.1730.629.451054011
173707080029.6-0.06-0.2029.4629.74529.13761596
173698440029.661.13.8529.5329.7428.83718574
173689800028.56-0.84-2.8629.4529.9628.14894773
173681160029.40.10.3429.1329.81528.391878357
173655240029.3-1.61-5.2130.0830.9129.181181265
173637960030.910.210.6830.4930.9229.82745035
173629320030.7-0.62-1.9831.3831.530.171129950
173620680031.32-2.43-7.2034.0634.1530.993513374
173594760033.750.190.5733.7234.3933.43596557
173586120033.560.070.2133.7834.1332.88589102
173568840033.49-0.69-2.0234.1834.2133.35801122
173560200034.180.61.7933.0634.3732.33853439
173534280033.580.521.5732.7533.632.34717818
173525640033.06-0.75-2.2233.533.8832.979999568814
173507784033.810.160.4833.6734.24533.45238574
173499720033.65-0.45-1.3233.9434.5333.479999541285
173473800034.10.341.0133.0434.8232.971685623
173465160033.760.070.2134.635.432333.41059270
173456520033.69-2.82-7.7236.8236.9432.741142464
173447880036.51-1.6-4.2037.7139.577836.23839346
173439240038.111.022.7536.8738.6836.87677433
173413320037.09-1.07-2.8038.138.6436.421003001
173404680038.160.170.4537.7838.3637.42792506
173396040037.992.326.5036.3438.6435.981131949
173387400035.67-0.52-1.4436.2837.835.51027923
173378760036.19-0.98-2.6436.938.1435.551287538
173352840037.1712.7636.6737.6735.75942416
173344200036.170.491.3735.3337.2734.691196067
173335560035.680.150.4235.6235.6934.051235171
173326920035.53-0.7-1.9335.536.7934.821352489
173318280036.230.150.4236.2636.535.061271232
173291784036.08-0.85-2.3037.0837.299836.02678090
173275080036.93-1.87-4.8238.5238.836.841184273
173266440038.80.822.1637.4939.0337.241378652
173257800037.982.968.4535.4438.8835.442111815
173231880035.020.20.5735.2435.8634.671009694
173223240034.821.043.0834.0535.27533.791155557
173214600033.780.591.7833.4333.9932.671123866
173205960033.1899990.842.6031.8133.3931.2947505
173197320032.35-0.54-1.6432.8633.20069932.18736101
173171400032.89-0.62-1.853434.1432.479999752532
173162760033.5099990.170.5133.6734.0132.909999664937
173154120033.34-1.04-3.0334.835.233.33880288
173145480034.380.812.4133.54999934.7333.189999874508
173136840033.572.16.6731.8933.89531.74920585
173110920031.47-1.47-4.4632.8632.8630.881339368
173102280032.939999-0.34-1.0233.00999933.3832.041121042
173093640033.287.2627.9029.7133.8229.713707075
173085000026.020.752.9725.0726.0824.81311384
173076360025.270.311.2424.8226.1224.7851248299
173050080024.960.140.5625.5425.6924.845779906
173041440024.82-0.49-1.9425.4425.72524.45765254
173032800025.31-0.48-1.8626.1526.2925.06574736
173024160025.790.080.3125.3526.05524.91337454
173015520025.710.843.3825.2926.1325.2566734
172989600024.870.120.482525.3924.47458756
172980960024.75-0.22-0.8825.1325.4624.235390445

Dernières Valeurs Consultées

Delayed Upgrade Clock