Revolve RVLV - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Revolve Group Inc (RVLV)

31,09

-0,49

(-1,55%)

Fermé 04 Février 10:00PM

Retardé de 15 minutes

30,7698

-0,3202

(-1,03%)

Après les heures de négociation: 1:54AM

Retardé de 15 minutes

RVLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	9,60	12,50	0,00	11,05	0,00	0,00 %	0	0	-
22,50	8,00	10,70	0,00	9,35	0,00	0,00 %	0	0	-
25,00	5,60	8,00	4,95	6,80	0,00	0,00 %	0	7	-
30,00	1,95	2,20	2,90	2,075	0,00	0,00 %	0	142	-
35,00	0,15	0,45	0,45	0,30	0,00	0,00 %	0	221	-
40,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	25	-
45,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	11	-
50,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,11	0,90	0,11	0,505	0,00	0,00 %	0	2	-
22,50	0,19	1,10	0,19	0,645	0,00	0,00 %	0	9	-
25,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	34	-
30,00	0,80	1,00	0,73	0,90	-0,07	-8,75 %	12	2 530	03/2/2025
35,00	3,90	4,60	3,80	4,25	0,00	0,00 %	0	17	-
40,00	8,10	9,10	10,49	8,60	0,00	0,00 %	0	0	-
45,00	13,10	14,00	15,40	13,55	0,00	0,00 %	0	1	-
50,00	18,00	20,10	0,00	19,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IVVDInvivyd Inc	US$ 1,055 (194,94%)	448,53M
HCWBHCW Biologics Inc	US$ 0,6265 (125,20%)	344,42M
UOKAMDJM Ltd	US$ 0,2293 (76,38%)	354,09M
GHRSGH Research PLC	US$ 17,9991 (69,80%)	10,31M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234,64 (61,82%)	392
CYNCYNGN Inc	US$ 0,1169 (-56,70%)	75,52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,1943 (-54,61%)	327,95M
VIRXViracta Therapeutics Inc	US$ 0,0741 (-51,09%)	9,37M
BOWNUBowen Acquisition Corporation	US$ 3,39 (-49,55%)	17,28k
PITAHeramba Electric PLC	US$ 0,503 (-44,11%)	1,37M
IVVDInvivyd Inc	US$ 1,055 (194,94%)	448,53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0462 (27,98%)	434,24M
NVDANVIDIA Corporation	US$ 116,66 (-2,84%)	371,47M
UOKAMDJM Ltd	US$ 0,2293 (76,38%)	354,09M
HCWBHCW Biologics Inc	US$ 0,6265 (125,20%)	344,42M

BDEZ

BDEZ il y a 21 secondes

Elon: "There are professional fraud rings that are taking $100-200B of US Taxpayer money out of the country.”

nowwhat2

nowwhat2 il y a 49 secondes

THE 2.50 LoL

https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg

100,000 Bitcoin

https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_

BDEZ

BDEZ il y a 4 minutes

This should outrage every hardworking immigrant and American!

Legal immigrant family of five, relying on seasonal work, shared that they received just $500 in financial assistance, while illegal immigrants from Venezuela were given $3,500

https://x.com/ImMeme0/status/1

Bigfootbud

Bigfootbud il y a 4 minutes

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

stocktank2020

stocktank2020 il y a 6 minutes

But this is not a new start up. They are rebranding if anything.

Scarbender307

Scarbender307 il y a 7 minutes

The previous article was taken from Seeking Alpha printed January 13, 2025.

janice shell

janice shell il y a 8 minutes

I think fewer and fewer people are willing to believe that. And of course a lot of people who voted for him are really attracted by Musk.

Mojocash

Mojocash il y a 9 minutes

Interesting....

BDEZ

BDEZ il y a 11 minutes

China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...

BDEZ

BDEZ il y a 11 minutes

China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...

littlejohn

littlejohn il y a 11 minutes

Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...

BDEZ

BDEZ il y a 14 minutes

Musk now considered a special government employee, and is not accepting a paycheck, per AP.

BDEZ

BDEZ il y a 15 minutes

Musk now considered a special government employee, and is not accepting a paycheck, per AP.

lodas

lodas il y a 16 minutes

Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,

SkyTrader7

SkyTrader7 il y a 17 minutes

5 cents coming neartime

nowwhat2

nowwhat2 il y a 18 minutes

THE 2.50 LoL

https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg

100,000 Bitcoin

https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_

Elroy Jetson

Elroy Jetson il y a 19 minutes

I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.

Arby2000

Arby2000 il y a 20 minutes

That would be great. But, their billiona buy them access. Influence, and 'forgetfulness' aka erasure of crimes and transgressions.

9Coastal

9Coastal il y a 20 minutes

XMaster2023

XMaster2023 il y a 21 minutes

Excellent article RRH! The Impact on valuation indicates an average valuation of 8.7 Billion against the current valuation of 376 million. TALK ABOUT A BUY! At .30 cents GO FOR IT!

7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO

Zorax

Zorax il y a 21 minutes

Hopefully, he won't be able to delay that date.

9Coastal

9Coastal il y a 22 minutes

BDEZ

BDEZ il y a 23 minutes

Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.

BDEZ

BDEZ il y a 23 minutes

Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales