Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.87 | -4.13202104191 | 117.86 | 119.46 | 112.18 | 1268223 | 114.83089404 | CS |
| 4 | -6.11 | -5.1301427372 | 119.1 | 121.03 | 112.18 | 1308600 | 117.79081772 | CS |
| 12 | -11.495 | -9.23404426236 | 124.485 | 124.91 | 112.18 | 1157471 | 119.52269741 | CS |
| 26 | -9.68 | -7.89108991603 | 122.67 | 128.05 | 112.18 | 1087619 | 121.73967596 | CS |
| 52 | 14 | 14.1428427114 | 98.99 | 128.05 | 95.838 | 1055966 | 113.88388724 | CS |
| 156 | 5.82 | 5.43062424186 | 107.17 | 128.05 | 77.9 | 997730 | 102.07436559 | CS |
| 260 | 45.42 | 67.2191801095 | 67.57 | 128.05 | 49.55 | 1070223 | 95.75141407 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 112.99 | -2.08 | -1.81 | 113.19 | 114.25 | 112.14 | 665169 |
| 1741390800 | 115.07 | 0.83 | 0.73 | 113.61 | 115.44 | 113.29 | 789264 |
| 1741304400 | 114.24 | -0.89 | -0.77 | 114.56 | 116.37 | 113.87 | 920077 |
| 1741218000 | 115.13 | 2.54 | 2.26 | 113.57 | 115.93 | 113.205 | 2040864 |
| 1741131600 | 112.59 | -4.26 | -3.65 | 115.42 | 115.58 | 112.18 | 1304584 |
| 1741045200 | 116.85 | -1.32 | -1.12 | 117.86 | 119.46 | 115.84 | 1320026 |
| 1740786000 | 118.17 | 2.96 | 2.57 | 115.82 | 118.25 | 115.22 | 1159261 |
| 1740699600 | 115.21 | -4.27 | -3.57 | 119.14 | 119.96 | 113.73 | 2238020 |
| 1740613200 | 119.48 | 0.19 | 0.16 | 119.375 | 119.96 | 118.65 | 1160831 |
| 1740526800 | 119.29 | 0.72 | 0.61 | 119.75 | 120.89 | 118.74 | 1364439 |
| 1740440400 | 118.57 | -0.31 | -0.26 | 119.39 | 119.69 | 118.37 | 1086228 |
| 1740181200 | 118.88 | -0.78 | -0.65 | 119.79 | 119.915 | 118.76 | 2169988 |
| 1740094800 | 119.66 | -0.89 | -0.74 | 120 | 121.03 | 119.09 | 663483 |
| 1740008400 | 120.55 | -0.34 | -0.28 | 120.24 | 120.57 | 119.16 | 1468210 |
| 1739922000 | 120.89 | 1.85 | 1.55 | 118.81 | 121 | 118.77 | 2186300 |
| 1739576400 | 119.04 | -0.27 | -0.23 | 119.79 | 120.09 | 118.91 | 1492766 |
| 1739490000 | 119.31 | 0.94 | 0.79 | 118.45 | 119.46 | 118.1 | 1396211 |
| 1739403600 | 118.37 | -0.07 | -0.06 | 117.57 | 118.48 | 117.21 | 435906 |
| 1739317200 | 118.44 | 0.45 | 0.38 | 117.76 | 118.69 | 117.02 | 544522 |
| 1739230800 | 117.99 | -1.33 | -1.11 | 119.1 | 119.635 | 117.91 | 1155513 |
| 1738971600 | 119.32 | -0.12 | -0.10 | 119.71 | 119.75 | 118.5 | 1270688 |
| 1738885200 | 119.44 | 0.37 | 0.31 | 119.23 | 119.725 | 118.78 | 646904 |
| 1738798800 | 119.07 | 0.38 | 0.32 | 119.2 | 119.46 | 118 | 696996 |
| 1738712400 | 118.69 | -0.12 | -0.10 | 120.96 | 121.43 | 118.29 | 963724 |
| 1738626000 | 118.81 | -3.12 | -2.56 | 117.4 | 120.17 | 116.51 | 1662981 |
| 1738366800 | 121.93 | -1.47 | -1.19 | 123.24 | 123.9 | 121.89 | 863462 |
| 1738280400 | 123.4 | 1.36 | 1.11 | 122.65 | 124.35 | 122.33 | 763831 |
| 1738194000 | 122.04 | -1.07 | -0.87 | 122.63 | 123 | 121.71 | 761884 |
| 1738107600 | 123.11 | 0.49 | 0.40 | 122.21 | 123.45 | 122.1125 | 983269 |
| 1738021200 | 122.62 | 0.01 | 0.01 | 121 | 122.74 | 121 | 2180451 |
| 1737762000 | 122.61 | 1.59 | 1.31 | 122.52 | 122.85 | 122.12 | 2613616 |
| 1737675600 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1737589200 | 121.02 | -1.22 | -1.00 | 122.56 | 122.56 | 120.64 | 1052951 |
| 1737502800 | 122.24 | 1.7 | 1.41 | 120.67 | 122.47 | 120.405 | 1332162 |
| 1737157200 | 120.54 | 0.46 | 0.38 | 120.36 | 120.735 | 120.02 | 1588794 |
| 1737070800 | 120.08 | 0.3 | 0.25 | 119.77 | 120.17 | 119.01 | 908470 |
| 1736984400 | 119.78 | 1.15 | 0.97 | 120 | 120.15 | 119.0908 | 2063453 |
| 1736898000 | 118.63 | -0.14 | -0.12 | 118.94 | 119.01 | 117.625 | 1997973 |
| 1736811600 | 118.77 | 0.35 | 0.30 | 118.04 | 118.94 | 117.8 | 1761707 |
| 1736552400 | 118.42 | -3.25 | -2.67 | 121 | 121.04 | 118.04 | 731183 |
| 1736379600 | 121.67 | 0.34 | 0.28 | 120.92 | 121.86 | 120.315 | 663122 |
| 1736293200 | 121.33 | -0.23 | -0.19 | 122.3 | 123.17 | 121.29 | 938914 |
| 1736206800 | 121.56 | 1.13 | 0.94 | 121.53 | 122.2 | 120.71 | 666221 |
| 1735947600 | 120.43 | 0.75 | 0.63 | 119.9 | 120.515 | 119.03 | 481729 |
| 1735861200 | 119.68 | -0.83 | -0.69 | 120.1 | 120.91 | 119.05 | 966964 |
| 1735688400 | 120.51 | -0.03 | -0.02 | 120.58 | 121.055 | 120.24 | 735814 |
| 1735602000 | 120.54 | -0.34 | -0.28 | 120.08 | 120.895 | 119.64 | 478700 |
| 1735342800 | 120.88 | -0.2 | -0.17 | 120.46 | 121.23 | 120.32 | 355952 |
| 1735256400 | 121.08 | 0.34 | 0.28 | 120.74 | 121.33 | 120.38 | 281793 |
| 1735077840 | 120.74 | 0.02 | 0.02 | 120.93 | 120.93 | 120.33 | 282631 |
| 1734997200 | 120.72 | 0 | 0.00 | 120.22 | 120.72 | 119.78 | 756474 |
| 1734738000 | 120.72 | 1 | 0.84 | 119.57 | 121.54 | 118.73 | 1008924 |
| 1734651600 | 119.72 | -0.12 | -0.10 | 121.11 | 121.35 | 119.69 | 1566364 |
| 1734565200 | 119.84 | -3.86 | -3.12 | 123.65 | 123.65 | 119.57 | 2656913 |
| 1734478800 | 123.7 | -0.71 | -0.57 | 123.43 | 124.36 | 123.325 | 406814 |
| 1734392400 | 124.41 | -0.09 | -0.07 | 124.22 | 124.91 | 124.05 | 815649 |
| 1734133200 | 124.5 | -0.18 | -0.14 | 125 | 125 | 123.95 | 436868 |
| 1734046800 | 124.68 | -1.36 | -1.08 | 125.64 | 126.06 | 124.68 | 371653 |
| 1733960400 | 126.04 | 0.12 | 0.10 | 126.13 | 126.93 | 125.97 | 399833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
