ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Royal Bank of Canada

Royal Bank of Canada (RY)

118,82
0,40
( 0,34% )
Mis à jour : 21:43:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,8050,200,0048,500,000,00 %00-
75,0041,8045,300,0043,550,000,00 %00-
80,0036,9040,3045,0038,600,000,00 %04-
85,0031,9035,3026,3833,600,000,00 %010-
90,0026,9030,3028,3928,60-8,50-23,04 %182216:13:40
95,0021,9025,2025,0023,550,000,00 %039-
100,0016,9020,2021,1018,550,000,00 %030-
105,0011,9015,3016,1413,600,000,00 %074-
110,008,209,408,938,80-1,51-14,46 %36 46717:29:00
115,004,004,204,904,100,000,00 %01 170-
120,000,450,600,500,525-0,34-40,48 %748519:52:44
125,000,150,600,150,3750,000,00 %03 303-
130,000,100,050,050,075-0,05-50,00 %590619:52:31
135,000,350,250,350,300,000,00 %0348-
140,001,020,751,020,8850,000,00 %0100-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,800,750,800,7750,000,00 %02-
85,000,750,750,750,750,000,00 %049-
90,000,500,500,500,500,000,00 %01 068-
95,001,300,751,301,0250,000,00 %0187-
100,000,040,750,040,3950,000,00 %0141-
105,000,100,050,100,0750,000,00 %0168-
110,000,050,750,050,400,000,00 %0381-
115,000,100,200,130,15-0,07-35,00 %91 36619:04:13
120,001,501,651,701,575-0,60-26,09 %429518:51:16
125,004,907,602,606,250,000,00 %094-
130,009,8013,204,6011,500,000,00 %014-
135,0014,8018,2014,2316,500,000,00 %00-
140,0020,4022,8019,2321,600,000,00 %00-
145,0024,9028,200,0026,550,000,00 %00-
150,0029,8033,200,0031,500,000,00 %00-
155,0034,8038,200,0036,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,3022
(332,08%)
273,05M
SLRXSalarius Pharmaceuticals Inc
US$ 4,35
(177,96%)
117,11M
ATPCAgape ATP Corporation
US$ 2,011
(59,60%)
82,82M
VRMEVerifyMe Inc
US$ 3,9414
(54,56%)
54,23M
STIMNeuronetics Inc
US$ 2,335
(36,55%)
9,69M
EHGOEshallgo Inc
US$ 1,25
(-61,77%)
6,01M
CMTLComtech Telecommunications Corporation
US$ 2,321
(-43,80%)
3,98M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
170,16M
LAESSEALSQ Corporation
US$ 3,44
(-39,97%)
71,57M
NMHINatures Miracle Holding Inc
US$ 1,145
(-37,43%)
654,37k
GCTKGlucoTrack Inc
US$ 0,1421
(21,45%)
650,69M
PHIOPhio Pharmaceuticals Corporation
US$ 7,276
(330,53%)
273,06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063
(-28,49%)
190,26M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
170,16M
NVDANVIDIA Corporation
US$ 132,40
(-2,58%)
168,42M
surfkast surfkast il y a 5 minutes
Blagman can say whatever he wants but he is not the spokesperson for the company. So it is meaningless. Jason Schlenk is the only one who can make an official announcement.
MWWC
Skankhunt43 Skankhunt43 il y a 5 minutes
Looks like someone hit a nerve. You don't seem to believe in yourself. I wonder why?
PSRU
barnyarddog barnyarddog il y a 5 minutes
4.39 +1.01 (29.88%)
Volume: 106,954
Day Range: 3.3339 - 4.72
Last Trade Time: 3:35:29 PM EST
ROLR
peanutz peanutz il y a 5 minutes
Beast mode ! 💪
UMAV
rodeoup rodeoup il y a 6 minutes
Please let everyone know how many shares you have in this company you’re so agenda driven infatuated with, awww let me answer it for you zero, nada and Zilch!!!!
NBRI
LuckyCorsair23 LuckyCorsair23 il y a 6 minutes
Trump(in Florida)is super pro VTOL, xeri(I’m Florida) owns patents that the whole VTOL space will need(xti would only be a cherry on top). BUY BUY BUY
XERI
hankmanhub hankmanhub il y a 6 minutes
Is anyone having large delays (as long as 1/2 to 1 minute or longer) in response time from iHub just to simply read a post? I often am now getting messages such as "can not reach site" when I try to read a post. This message then changes to the post once iHub is ready to send.
NWBO
capgain capgain il y a 6 minutes
Thanks, but next weekend scares me to death. Detroit here we come lol

Hurts looked a little off, but he should be fine I think.
Skankhunt43 Skankhunt43 il y a 6 minutes
I also got a wimpy little private message from him. He doesn't like getting picked on 😂
PSRU
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://assets.amuniversal.com/60dd0ee0ae8b013d878f005056a9545d
RickNagra RickNagra il y a 7 minutes
Can we get to $5.55 before the close ?  All fives ?
FNMA
georgie18 georgie18 il y a 7 minutes
Nice move today on ONCO...🥳
ONCO
Manspider Manspider il y a 7 minutes
$ASII$ is a “pink sheet” of course there are problems? OTC trading is not for the weak minded for sure! Patience… :-D
ASII
Skankhunt43 Skankhunt43 il y a 7 minutes
It's a list of 20 companies owned by a trip1 stock. You REALLY thought the list was 100% up to date?

You want Berkshire Hathaway? Then go buy Berkshire Hathaway.

You're sitting here acting like a company in this condition is unheard of.
PSRU
PonkenPlonken PonkenPlonken il y a 7 minutes
I did!
then sold on Dec23.....
But did a few today too - so had a great time with this junk.
Judging by the timestamps - you did too.

Regards
PHIO
threewheeler threewheeler il y a 7 minutes
KRTL ready to see some .08 for close
KRTL
Greedy G Greedy G il y a 8 minutes
~bought 1/17 $533 calls @.06c way oversold 
QQQ
Slojab Slojab il y a 8 minutes
Methinks she fibbed.
QEDN
Investor2014 Investor2014 il y a 8 minutes
Its not standard and as badger said at a minimum a completely unnecessary sentence or as we see worse.
AVXL
threewheeler threewheeler il y a 8 minutes
KRTL ready to see some .08 for close
KRTL
Trooperstocks Trooperstocks il y a 8 minutes
GREAT DAY Here for $SGTM!
SGTM
Monksdream Monksdream il y a 8 minutes
STIM
Neuronetics, Inc. believes that mental health is as important as physical health. As a global leader in neuroscience, Neuronetics is delivering more treatment options to patients and physicians by offering exceptional in-office treatments that produce extraordinary results. NeuroStar Adv
STIM
gumzsa gumzsa il y a 9 minutes
Need support up in the $2.00-$3.00 range in order for most of us just to break even after the RS. Ben Quick doesn't answer emails either. So far he is doing a very bad job for loyal shareholders.
NFTM
BBANBOB BBANBOB il y a 9 minutes
Hope we all still have teeth by then
CommodityCoverage CommodityCoverage il y a 9 minutes
Targeting a projected global market opportunity of CAD$9.8B, Thiogenesis Therapeutics (TTI.v) is focused on addressing rare conditions including MELAS, Leigh Syndrome, Rett Syndrome, and Pediatric MASH with its lead product, TTI-0102. Poised to make a significant impact on the market, TTI is at the
TTI

Dernières Valeurs Consultées

Delayed Upgrade Clock