Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Royal Bank of Canada (RY)

195,16

0,19

( 0,10% )

Mis à jour : 16:15:03

Royal Bank of Canada ([symbol]) Options

RY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	48,40	51,20	0,00	49,80	0,00	0,00 %	0	0	-
150,00	43,50	46,20	31,70	44,85	0,00	0,00 %	0	0	-
155,00	38,50	41,30	0,00	39,90	0,00	0,00 %	0	0	-
160,00	33,50	36,20	22,50	34,85	0,00	0,00 %	0	16	-
165,00	28,50	31,30	24,38	29,90	0,00	0,00 %	0	23	-
170,00	23,60	26,30	20,00	24,95	0,00	0,00 %	0	604	-
175,00	18,90	21,30	17,00	20,10	0,00	0,00 %	0	514	-
180,00	14,30	16,60	14,50	15,45	0,00	0,00 %	0	1 192	-
185,00	9,50	11,50	9,20	10,50	1,45	18,71 %	2	767	15:48:54
190,00	5,20	7,60	6,20	6,40	0,00	0,00 %	0	442	-
195,00	2,70	3,80	3,00	3,25	0,35	13,21 %	4	441	15:53:24
200,00	0,50	1,50	1,05	1,00	0,00	0,00 %	0	1 321	-
210,00	0,00	0,35	0,75	0,75	0,55	275,00 %	1	52	15:42:28
220,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	1	-
230,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	11	-
155,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	17	-
160,00	0,00	0,75	0,23	0,23	0,00	0,00 %	0	21	-
165,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	224	-
170,00	0,00	0,20	0,30	0,30	0,00	0,00 %	0	721	-
175,00	0,00	0,65	0,15	0,15	0,00	0,00 %	0	815	-
180,00	0,05	0,75	0,20	0,40	0,00	0,00 %	0	1 174	-
185,00	0,10	0,80	0,50	0,45	0,00	0,00 %	0	666	-
190,00	0,45	1,90	1,30	1,175	0,00	0,00 %	0	119	-
195,00	1,40	3,80	5,20	2,60	0,00	0,00 %	0	2	-
200,00	4,70	7,50	18,74	6,10	0,00	0,00 %	0	0	-
210,00	14,10	15,20	14,81	14,65	0,00	0,00 %	0	25	-
220,00	23,90	26,60	0,00	25,25	0,00	0,00 %	0	0	-
230,00	33,70	36,60	0,00	35,15	0,00	0,00 %	0	0	-
240,00	43,90	46,60	0,00	45,25	0,00	0,00 %	0	0	-
250,00	53,90	56,50	0,00	55,20	0,00	0,00 %	0	0	-
260,00	63,90	66,50	0,00	65,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RMSGReal Messenger Corporation	US$ 3,1598 (187,25%)	124,37M
SNBRSleep Number Corporation	US$ 0,7005 (100,09%)	89,27M
BGMSBio Green Med Solution Inc	US$ 2,1201 (100,01%)	49,7M
STISolidion Technology Inc	US$ 39,90 (75,69%)	22,05M
NOTVInotiv Inc	US$ 0,139989 (61,65%)	45,61M
NUWENewellis Inc	US$ 0,1545 (-64,15%)	15,18M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
CYPHCypherpunk Technologies Inc	US$ 0,5745 (-41,46%)	8,88M
INDPIndaptus Therapeutics Inc	US$ 2,85 (-40,00%)	701,67k
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,04 (-34,63%)	192,35k
SMTKSmartKem Inc	US$ 0,4808 (50,25%)	168,59M
RMSGReal Messenger Corporation	US$ 3,1598 (187,25%)	124,37M
BCDABioCardia Inc	US$ 1,335 (45,27%)	101,67M
SNBRSleep Number Corporation	US$ 0,7005 (100,09%)	89,27M
ZCMDZhongchao Inc	US$ 0,0294 (-18,78%)	73,11M

The Truth Hurts

The Truth Hurts il y a 40 secondes

Now… imagine if someone shorted anything the past two days. They would be down massively and would be getting calls from their broker to close these short trades immediately.

devil dog 96

devil dog 96 il y a 41 secondes

If your bored it's probably best to move on. 😀 The NO PROOF scam theory clown🤡 show promo has NOT been very entertaining lately so I can understand your boredom. 😃 You basher clowns🤡 should start preforming for us here again while we wait for them to start marketing

BottomBounce

BottomBounce il y a 52 secondes

$BYND Enegy Drinks

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 58 secondes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

BottomBounce

BottomBounce il y a 59 secondes

$BYND Enegy Drinks

cashclan

cashclan il y a 1 minute

Looks like ...

Pybxd is still waiting on a cusip #

It's so clean, you could probably eat off the floors... 102,000 @ $5.35 with a very high upside on PPS considering.

It was a Tavy Cal thing back in the MMX days ...Playbox US.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 1 minute

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Cringe

Cringe il y a 2 minutes

Trump wont miss a sale his 2nd term. He has no 3rd term and was bragging about how much value the government stake has risen since term 1st term. Which we all know shoud be zero.

Not ideal. But that leaves us around 40 per share if a sale were to happen. Bitter sweet. But thats the pl

fliper

fliper il y a 2 minutes

BIEI .001 got a feeling it's going to get noticed soon jmho

TheKid5

TheKid5 il y a 2 minutes

Frankie has a bet on that June 12th date. It is double or nothing... There is no way he loses 2 in a row!!!

soundincrest

soundincrest il y a 2 minutes

Lampkin GREAT.....Bull Sht sleazy MICRON attorneys Milking the interprataion of the law..............

Cringe

Cringe il y a 2 minutes

Trump wont miss a sale his 2nd term. He has no 3rd term and was bragging about how much value the government stake has risen since term 1st term. Which we all know shoud be zero.

Not ideal. But that leaves us around 40 per share if a sale were to happen. Bitter sweet. But thats the pl

ice trader

ice trader il y a 2 minutes

Someone was kind enough to give me 100000 at 0.462 Ty very much
Now with someone be kind enough to fill my order at 039

lakers17

lakers17 il y a 2 minutes

Keep buying the blood in the streets. I am. Will keep buying ones I Iike. Crypto fundamentals have not changed. Anyone interested in crypto PM me and what I am buying. This board has become a total waste with all the garbage. Gold down, stock down crypto down, OTC been getting decimated. I hav

okpj

okpj il y a 2 minutes

850k, ten minutes later.

975k, $.19, up / $.02 at 10:27, large transaction apparently around 10:15am.
I am definitely in a better mood.

okpj

vlispxpert

vlispxpert il y a 2 minutes

OFAL chart:

https://schrts.co/tVeWYXfZ

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 2 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Jack_Bolander

Jack_Bolander il y a 2 minutes

Cake - You must be standing on your head.

getmoreshares

getmoreshares il y a 3 minutes

iamthe walrus

iamthe walrus il y a 3 minutes

Coretec has been an R&D company for ever before Core Optics came along who has revenue ..Id like to see Coretec add another revenue generating company to Coretec and scrape R&D work as i costs a ton of money and doesnt generate revenue .I dont think endurion is up and running as a project for CRTG r

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 3 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

TheKid5

TheKid5 il y a 3 minutes

https://x.com/travi71342/status/2062861663901303203?s=20

ORCA

ORCA il y a 4 minutes

IF YOU HAD BITCOIN IN 2021 WAS $67,173.00.NOW IT IS IN THE $62 Ks.SO IF YOU HELD IT 5 YEARS YOU ARE AT A LOSS.CRAZY.

PhantomEnchanter891

PhantomEnchanter891 il y a 4 minutes

Yep, you got the 'filled gaps' in the F2 Casino.

But, the day isn't over.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Royal Bank of Canada

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.