Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.78867102397 | 22.95 | 23.39 | 20.99 | 381951 | 22.30311713 | CS |
| 4 | 5.065 | 29.3708321253 | 17.245 | 23.5 | 17.1828 | 273690 | 21.50096048 | CS |
| 12 | -2.665 | -10.6706706707 | 24.975 | 26.24 | 17.1828 | 243557 | 21.57703648 | CS |
| 26 | 2.32 | 11.6058029015 | 19.99 | 26.74 | 17.1828 | 281755 | 20.75896326 | CS |
| 52 | -11.18 | -33.3830994327 | 33.49 | 36.15 | 17.1828 | 309852 | 23.22826384 | CS |
| 156 | 1.5 | 7.20807304181 | 20.81 | 44.7 | 17.1828 | 317114 | 29.02381928 | CS |
| 260 | 12.11 | 118.725490196 | 10.2 | 44.7 | 3.75 | 256391 | 24.95104323 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 22.31 | -0.1 | -0.45 | 22.67 | 22.67 | 21.95 | 249649 |
| 1738885200 | 22.41 | -0.44 | -1.93 | 22.89 | 22.955 | 22.15 | 185135 |
| 1738798800 | 22.85 | 0.66 | 2.97 | 22.35 | 22.875 | 22.05 | 249131 |
| 1738712400 | 22.19 | 0.83 | 3.89 | 21.25 | 22.23 | 21.25 | 189501 |
| 1738626000 | 21.36 | -1 | -4.47 | 21.96 | 21.96 | 20.99 | 225549 |
| 1738366800 | 22.36 | -0.64 | -2.78 | 22.95 | 23.39 | 22.33 | 1077977 |
| 1738280400 | 23 | -0.15 | -0.65 | 23.49 | 23.49 | 22.62 | 269459 |
| 1738194000 | 23.15 | 0.78 | 3.49 | 22.2 | 23.5 | 22.2 | 286670 |
| 1738107600 | 22.37 | 0.84 | 3.90 | 21.46 | 22.58 | 21.17 | 306021 |
| 1738021200 | 21.53 | -0.12 | -0.55 | 21.72 | 22.29 | 21.51 | 306808 |
| 1737762000 | 21.65 | 1.5 | 7.44 | 20.8 | 21.74 | 20.4 | 208116 |
| 1737675600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1737589200 | 20.15 | -0.62 | -2.99 | 20.74 | 21.01 | 20.04 | 166604 |
| 1737502800 | 20.77 | 0.01 | 0.05 | 21.03 | 21.13 | 20.56 | 179601 |
| 1737157200 | 20.76 | 0.1 | 0.48 | 20.89 | 21.15 | 20.66 | 148720 |
| 1737070800 | 20.66 | 0.1 | 0.49 | 20.58 | 20.84 | 20.315 | 143415 |
| 1736984400 | 20.56 | 0.54 | 2.70 | 20.52 | 20.59 | 20 | 144280 |
| 1736898000 | 20.02 | 0.38 | 1.93 | 19.68 | 20.04 | 19.4 | 199146 |
| 1736811600 | 19.64 | 1.52 | 8.39 | 18.2 | 19.829 | 18.12 | 348732 |
| 1736552400 | 18.12 | 0.49 | 2.78 | 17.32 | 18.18 | 17.1828 | 312791 |
| 1736379600 | 17.63 | -0.52 | -2.87 | 17.99 | 18.065 | 17.46 | 306738 |
| 1736293200 | 18.15 | 0.1 | 0.55 | 18.07 | 18.24 | 17.52 | 382004 |
| 1736206800 | 18.05 | 0.36 | 2.04 | 17.99 | 18.725 | 17.84 | 205380 |
| 1735947600 | 17.69 | -0.11 | -0.62 | 17.9 | 18.02 | 17.57 | 207531 |
| 1735861200 | 17.8 | -0.71 | -3.84 | 18.78 | 18.95 | 17.8 | 214216 |
| 1735688400 | 18.51 | 0.34 | 1.87 | 18.35 | 18.745 | 18.35 | 222673 |
| 1735602000 | 18.17 | -0.39 | -2.10 | 18.51 | 18.51 | 18 | 174013 |
| 1735342800 | 18.56 | -0.56 | -2.93 | 18.97 | 19.36 | 18.32 | 166585 |
| 1735256400 | 19.12 | 0.04 | 0.21 | 18.79 | 19.14 | 18.545 | 230317 |
| 1735077840 | 19.08 | 0.16 | 0.85 | 18.91 | 19.18 | 18.705 | 77377 |
| 1734997200 | 18.92 | -0.62 | -3.17 | 19.45 | 19.83 | 18.89 | 184175 |
| 1734738000 | 19.54 | -0.25 | -1.26 | 19.52 | 20.065 | 19.3 | 1129509 |
| 1734651600 | 19.79 | -1.03 | -4.95 | 21.03 | 21.17 | 19.76 | 299956 |
| 1734565200 | 20.82 | -0.84 | -3.88 | 21.68 | 22.09 | 20.52 | 304338 |
| 1734478800 | 21.66 | -0.28 | -1.28 | 21.73 | 22.21 | 21.38 | 258506 |
| 1734392400 | 21.94 | -0.32 | -1.44 | 21.89 | 22.49 | 21.72 | 240231 |
| 1734133200 | 22.26 | -0.47 | -2.07 | 22.97 | 22.97 | 21.98 | 184354 |
| 1734046800 | 22.73 | -0.8 | -3.40 | 23.34 | 23.58 | 22.58 | 150663 |
| 1733960400 | 23.53 | -0.41 | -1.71 | 24.27 | 24.27 | 23.51 | 201077 |
| 1733874000 | 23.94 | -0.51 | -2.09 | 24.39 | 24.395 | 23.62 | 139764 |
| 1733787600 | 24.45 | 0.59 | 2.47 | 24.28 | 25.34 | 24.1 | 273033 |
| 1733528400 | 23.86 | -0.72 | -2.93 | 24.85 | 24.85 | 23.82 | 136874 |
| 1733442000 | 24.58 | -0.28 | -1.13 | 24.69 | 24.8 | 23.98 | 228151 |
| 1733355600 | 24.86 | 0.09 | 0.36 | 24.68 | 24.935 | 24.08 | 297975 |
| 1733269200 | 24.77 | -0.71 | -2.79 | 25.78 | 25.78 | 24.54 | 128428 |
| 1733182800 | 25.48 | -0.22 | -0.86 | 25.53 | 25.74 | 25.28 | 188410 |
| 1732917840 | 25.7 | 0.2 | 0.78 | 25.77 | 25.87 | 25.56 | 75749 |
| 1732750800 | 25.5 | -0.07 | -0.27 | 25.67 | 26.24 | 25.3915 | 166167 |
| 1732664400 | 25.57 | -0.22 | -0.85 | 25.64 | 25.66 | 24.84 | 245845 |
| 1732578000 | 25.79 | 0.41 | 1.62 | 25.53 | 26.15 | 25.53 | 290529 |
| 1732318800 | 25.38 | 0.6 | 2.42 | 25.03 | 25.44 | 24.82 | 165041 |
| 1732232400 | 24.78 | 0.39 | 1.60 | 24.53 | 25.11 | 24.45 | 131448 |
| 1732146000 | 24.39 | 0.78 | 3.30 | 23.52 | 24.43 | 23.3902 | 148367 |
| 1732059600 | 23.61 | -1.17 | -4.72 | 24.36 | 24.61 | 23.58 | 176311 |
| 1731973200 | 24.78 | 0.1 | 0.41 | 24.97 | 25.08 | 24.715 | 217823 |
| 1731714000 | 24.68 | 0.23 | 0.94 | 24.74 | 25 | 24.29 | 211873 |
| 1731627600 | 24.45 | -0.48 | -1.93 | 24.93 | 25.17 | 23.845 | 249662 |
| 1731541200 | 24.93 | -0.11 | -0.44 | 25.16 | 25.465 | 24.84 | 260701 |
| 1731454800 | 25.04 | -0.97 | -3.73 | 25.76 | 26.01 | 24.98 | 236620 |
| 1731368400 | 26.01 | 0.63 | 2.48 | 25.7 | 26.18 | 25.423 | 222300 |
| 1731109200 | 25.38 | -0.04 | -0.16 | 25.24 | 25.7 | 24.965 | 166265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
