ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
246,63
-4,04
(-1,61%)
Fermé 04 Février 10:00PM
246,63
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0067,2077,000,0072,100,000,00 %00-
180,0063,7071,200,0067,450,000,00 %00-
185,0058,7066,200,0062,450,000,00 %00-
190,0053,8061,300,0057,550,000,00 %00-
195,0048,9056,300,0052,600,000,00 %00-
200,0043,9051,400,0047,650,000,00 %00-
210,0034,1041,700,0037,900,000,00 %00-
220,0024,8031,3033,5028,050,000,00 %02-
230,0015,6023,7028,0419,650,000,00 %00-
240,007,5016,5011,8012,00-9,00-43,27 %1303/2/2025
250,002,3011,605,606,95-3,40-37,78 %12603/2/2025
260,000,2010,002,975,10-1,33-30,93 %188903/2/2025
270,000,051,801,130,925-1,11-49,55 %113903/2/2025
280,000,101,350,620,7250,000,00 %040-
290,000,734,000,732,3650,000,00 %025-
300,000,451,500,450,9750,000,00 %020-
310,000,231,900,231,0650,000,00 %017-
320,000,230,250,230,240,000,00 %037-
330,000,121,500,120,810,000,00 %086-
340,000,751,700,751,2250,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,001,500,000,000,000,00 %00-
180,000,001,700,000,000,000,00 %00-
185,000,003,000,000,000,000,00 %00-
190,000,251,500,250,8750,000,00 %01-
195,000,054,500,432,2750,000,00 %01-
200,000,051,700,450,8750,000,00 %011-
210,000,201,400,400,800,000,00 %01-
220,000,602,000,801,300,000,00 %024-
230,000,353,102,401,7250,000,00 %060-
240,003,3010,004,186,651,3346,67 %42103/2/2025
250,006,5014,007,0010,250,000,00 %059-
260,0012,9018,8011,7015,850,000,00 %016-
270,0019,7027,8025,1023,750,000,00 %06-
280,0029,7037,006,0033,350,000,00 %05-
290,0039,3046,9041,0043,100,000,00 %00-
300,0048,1058,0021,6653,050,000,00 %00-
310,0058,1067,900,0063,000,000,00 %00-
320,0068,1078,0036,3373,050,000,00 %00-
330,0078,1088,0079,1083,05-0,000,00 %00-
340,0088,0097,600,0092,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QNTMQuantum Biopharma Ltd
US$ 6,45
(102,83%)
7,67M
EVAXEvaxion Biotech AS
US$ 4,00
(66,67%)
33,94M
ACONAclarion Inc
US$ 10,35
(55,64%)
2,11M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,02
(42,53%)
193,28k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 221,19
(42,41%)
128,59k
UOKAMDJM Ltd
US$ 0,172
(-27,73%)
1,83M
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
UPCUniverse Pharmaceuticals Inc
US$ 0,32
(-23,33%)
225,28k
EJHE Home Household Service Holdings Ltd
US$ 0,7928
(-22,27%)
61,71k
GNSSGenasys Inc
US$ 2,39
(-21,90%)
1
EVAXEvaxion Biotech AS
US$ 4,00
(66,67%)
33,94M
IVVDInvivyd Inc
US$ 1,29
(21,70%)
19,08M
STISolidion Technology Inc
US$ 0,4157
(6,56%)
15,15M
LITMSnow Lake Resources Ltd
US$ 0,8205
(18,57%)
11,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0457
(-1,08%)
9,32M
glenn1919 glenn1919 il y a 5 minutes
ACHL..........................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
ACHL
urge2surge urge2surge il y a 5 minutes
Stellar technicals and no dilution.

https://stockcharts.com/sc3/ui/?s=FDCT

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Golden Cross Golden Cross il y a 7 minutes
Load'em up
YCRM
glenn1919 glenn1919 il y a 7 minutes
EVAX........................................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
QL300 QL300 il y a 8 minutes
I disagree that 45 million shorts are nothing. It's not just the number of short shares that matter; you also need to take into account trading volume. That's roughly 15 days worth of volume to fully cover. That is a high days to cover ratio and could cause a short squeeze with good news. 
NWBO
glenn1919 glenn1919 il y a 8 minutes
AZTR............................................https://stockcharts.com/h-sc/ui?s=AZTR&p=W&b=5&g=0&id=p86431144783
AZTR
carolinatiger carolinatiger il y a 8 minutes
Agree 100 percent
IGPK
navycmdr navycmdr il y a 8 minutes
$Boooooooom ! ...

TRUMP SIGNING THE FIRST EVER

AMERICAN SOVEREIGN WEALTH FUND VIA EXECUTIVE ORDER:

“Within the next 12 months, we are going to monetize
the asset side of the US balance sheet.”

“The extraordinary size and scale o
BOOOOOOOOM
jay_tee jay_tee il y a 8 minutes
Huh? "All stock is worth what you sell it at." One I couldn't sell yesterday and two that's why I'm back today. I'll rephrase. RNVA stock price is not worthless. It's worth 10000-30000% percent less of what most here invested. 
RNVA
glenn1919 glenn1919 il y a 9 minutes
IVVD.............................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Think of your governor Whorechul, but will less balls. That's our governor Murphy Brown. Yuck.
oldstocks oldstocks il y a 9 minutes
MTi marketing

https://investorshub.advfn.com/uimage/uploads/2025/2/4/exjngIMG_9350.jpeg
AFFU
Monksdream Monksdream il y a 9 minutes
Cumberland Pharmaceuticals Announces Breakthrough Results from the Phase 2 FIGHT DMD Trial in Duchenne Muscular Dystrophy Heart Disease
February 04 2025 - 7:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
NASHVILLE, Tenn., Feb. 4, 2025 /PRNewswire/ --
CPIX
floblu14 floblu14 il y a 9 minutes
Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Monday, February 03, 2025
399 appeal Notice of Appeal to the Federal Circuit Mon 02/03 4:16 PM
NOTICE OF APPEAL to the Federal Circuit as to398 Judgment,393 Memorandum & ORDER, by Enanta Pharmaceuticals, Inc. Filing fee: $ 60
ENTA
glenn1919 glenn1919 il y a 10 minutes
LITM.............................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Most of the rational and educated Iranians fled Iran during Carter's disastrous term. What's left are Islamic militants. I'm with you.
glenn1919 glenn1919 il y a 12 minutes
cpix.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=W&b=5&g=0&id=p86431144783
CPIX
Angelmin Angelmin il y a 12 minutes
Brad - John Paulson?
FNMA
TMaga TMaga il y a 12 minutes
Facts matter= Holman MADOFF with everything
HCMC
Screech691 Screech691 il y a 13 minutes
The Sustainable Green Team’s Water-Less Garden is a Game Changer
SGTM’s Water-Less Garden is a revolutionary way to keep your garden thriving without wasting water. Perfect for anyone looking to conserve resources while maintaining vibrant plants.
https://img1.wsimg.com/isteam/ip/9f8d
SGTM
TMaga TMaga il y a 13 minutes
Facts matter=Humble lies
HCMC
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Good morning, K².

Another awesome Post cover and two great buzz phrases!

Murphy is a such a fraud. I call him Mr. Sh*t Eating Grin. He just wanted ICE to go and visit his abode so he could cry his liberal crocodile tears to the press.

I'm glad to see
georgie18 georgie18 il y a 14 minutes
STI...42...🥳...DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice from Nasdaq that (i) it was not
STI
georgie18 georgie18 il y a 14 minutes
STI...42...🥳...DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice from Nasdaq that (i) it was not
STI