Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781736000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781649600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781563200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781304000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781217600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781131200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1781044800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780958400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780699200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780612800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780526400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780440000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780353600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780094400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1780008000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779921600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779835200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779489600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779403200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779316800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779230400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1779144000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778884800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778798400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778712000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778625600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778539200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778280000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778193600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778107200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1778020800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777934400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777675200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777588800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777502400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777416000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777329600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1777070400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776984000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776897600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776811200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776724800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776465600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776379200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776292800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776206400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1776120000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1775860800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1775774400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1775688000 | 42.15 | 0.01 | 0.02 | 42.15 | 42.15 | 42.13 | 3987530 |
| 1775601600 | 42.14 | 0.04 | 0.10 | 42.135 | 42.15 | 42.12 | 3982087 |
| 1775515200 | 42.1 | 0.02 | 0.05 | 42.06 | 42.115 | 42.06 | 2127088 |
| 1775169600 | 42.08 | -0.02 | -0.05 | 42.08 | 42.1 | 41.94 | 4707079 |
| 1775083200 | 42.1 | 0.05 | 0.12 | 42.02 | 42.1 | 42.02 | 2323452 |
| 1774996800 | 42.05 | 0.1 | 0.24 | 42 | 42.08 | 41.96 | 2986479 |
| 1774910400 | 41.95 | -0.05 | -0.12 | 41.98 | 42.055 | 41.95 | 3884613 |
| 1774651200 | 42 | 0 | 0.00 | 42 | 42.005 | 41.98 | 1908236 |
| 1774564800 | 42 | -0.04 | -0.10 | 42.01 | 42.035 | 41.99 | 3415345 |
| 1774478400 | 42.04 | 0.09 | 0.21 | 42.03 | 42.04 | 41.98 | 3028689 |
| 1774392000 | 41.95 | 0 | 0.00 | 41.99 | 42.02 | 41.95 | 4664339 |
| 1774305600 | 41.95 | 0.06 | 0.14 | 42.04 | 42.065 | 41.935 | 7682579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
