ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sealed Air Corporation

Sealed Air Corporation (SEE)

29,87
0,31
(1,05%)
Fermé 16 Mars 9:00PM
29,87
0,005
(0,02%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5010,0014,600,0012,300,000,00 %00-
20,007,8011,800,009,800,000,00 %00-
22,505,009,300,007,150,000,00 %00-
25,002,507,200,004,850,000,00 %00-
27,501,502,502,392,000,083,46 %101014/3/2025
30,000,400,550,410,475-0,24-36,92 %21914/3/2025
32,500,201,200,200,700,000,00 %0180-
35,000,070,250,070,160,000,00 %02 191-
37,500,750,250,750,500,000,00 %01 316-
40,000,290,250,290,270,000,00 %070-
42,500,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,001,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,550,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,001,550,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,200,150,200,1750,000,00 %063-
30,000,500,650,650,5750,0610,17 %81794214/3/2025
32,502,352,852,702,600,031,12 %8151 00814/3/2025
35,003,207,405,245,300,000,00 %080-
37,505,709,903,707,800,000,00 %013-
40,008,2012,406,4310,300,000,00 %05-
42,5010,7015,000,0012,850,000,00 %00-
45,0012,9017,500,0015,200,000,00 %00-
47,5015,7019,900,0017,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
stressfreeliving stressfreeliving il y a 3 minutes
$ASII chatter strong. 
ASII
ombowstring ombowstring il y a 3 minutes
JOBY and Archer on the move -

https://ir.jobyaviation.com/news-events/press-releases/detail/125/uk-electric-air-taxi-service-on-the-horizon-joby-and

https://news.archer.com/archer-and-palantir-to-build-the-ai-foundation-for-the-future-of-next-gen-aviation-technologies
arizona1 arizona1 il y a 3 minutes
LOL Thanks for the laugh, arizona.

Anytime captain! I'm here to help you dear.
misterfishman misterfishman il y a 4 minutes
Who knows. We get there when we do.
IGPK
Tr8dervic Tr8dervic il y a 4 minutes
I'm in with 5 8 20 1

Dave has 5 22 1 8

Waiting on the other two.
3331 3331 il y a 5 minutes
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years. Upside ROI is huge (>10,000%) - risk is minimal!
arizona1 arizona1 il y a 5 minutes
trump shows a tesla -- every lib puts their tesla on the selling market

Nah, every lib put their tesla on the market the minute Elon decided to purge/fire the entire government, called to defund Medicaid and called SS a ponzi scheme. Libs don't like that.
3331 3331 il y a 5 minutes
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years. Upside ROI is huge (>10,000%) - risk is minimal!
awesomed007 awesomed007 il y a 6 minutes
Who is Tevantis’ direct competition? I ask because am interested in what pps those companies are trading at?🧐😉
RDAR
conix conix il y a 6 minutes
zab, the more you post, the more I think you have family working for a NGO.
Bsparks11 Bsparks11 il y a 6 minutes
Great question Bee. I was wondering the same thing. Somehow I have a feeling it’s not. However, if you ask Ninja he will tell you it’s ready for a big breakout any minute now
GAHC
misterfishman misterfishman il y a 6 minutes
Nice.i hope we get there for your sake and ours.
RDAR
misterfishman misterfishman il y a 7 minutes
Nice.i hope we get there for your sake and ours.
RDAR
Mr. C Mr. C il y a 9 minutes
Sounds reasonable, I’ve seen his stuff recently noting that no LTCs were signed at CERA Week.

Likely due to a combo of Russia uncertainty (as LNG is apparently part of the peace deal), the spot market, toll costs being too high, and all of the LNG expected to come onto the market; des
TGLO
conix conix il y a 9 minutes
LOL Thanks for the laugh, arizona. Love it
TMaga TMaga il y a 10 minutes
Holman is going to be diluting to pay for some of the debt.
Headed back to OTC soon 30 days below $1.00
Way too much debt. Stop buying so many stores and pay for the ones you already have.
HCWC
notbrad notbrad il y a 11 minutes
Welcome to the club Flipper; you are late to the anxiety party :)

Personally, me thinks the explanation may be much more simpler. Crash the market so you can buy in on the cheap, perhaps? Cause a minor bump in the roaring '20s.

You have to read the WSJ article about t
NWBO
hap0206 hap0206 il y a 11 minutes
what's with the ", " stuff -- you have a stroke ??
ombowstring ombowstring il y a 12 minutes
DanM51 et alia, someone has to pepper management with technically astute questions. They've been getting away with limited scientific accountability, it seems, for way too long. Too many seem to believe, "if Lebby says it, it must be true". And then they fasten their seat belts.
LWLG
TMaga TMaga il y a 12 minutes
.000000 after hours
.000001 during the day
0= buy backs
All BS by Humble
HCMC
TMaga TMaga il y a 13 minutes
Common stock numbers are 481 billion, NO BUY BACKS .=000001
HCMC
B402 B402 il y a 13 minutes
Exactly and part of his job was sounding the alarm about USaid before all the hype about it......

Seems he was right in both, sounding the alarm and standing up to trump.......

With work the need for programs diminishes.......A.concept dems have completely forgotten....
janice shell janice shell il y a 14 minutes
Sheesh! That's crazy.
DMC8 DMC8 il y a 14 minutes
https://stocktwits.com/SanDiegoLiving/message/608194642
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock