ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Solaris Energy Infrastructure Inc

Solaris Energy Infrastructure Inc (SEI)

26,55
-1,42
(-5,08%)
Fermé 07 Février 10:00PM
26,55
0,00
( 0,00% )
Avant marché: 1:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5022,7026,500,0024,600,000,00 %00-
5,0021,2024,000,0022,600,000,00 %00-
7,5018,7021,300,0020,000,000,00 %00-
10,0016,2019,0022,0017,600,000,00 %07-
12,5013,9016,505,6915,200,000,00 %045-
15,0011,3013,9011,0012,600,000,00 %073-
17,507,9011,5013,109,700,000,00 %038-
20,005,009,107,527,050,000,00 %0723-
22,503,807,205,305,500,000,00 %030-
25,002,805,003,003,900,000,00 %099-
30,000,051,301,000,675-0,20-16,67 %81 83806/2/2025
35,000,250,750,350,500,0516,67 %245906/2/2025
40,000,050,450,050,25-0,10-66,67 %113006/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %09-
12,500,250,750,250,500,000,00 %0126-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,800,900,800,850,000,00 %02-
22,500,101,250,650,6750,000,00 %048-
25,001,101,551,701,3250,000,00 %02 001-
30,004,204,906,304,550,000,00 %01 519-
35,008,409,209,398,80-2,48-20,89 %51306/2/2025
40,0013,2015,507,0914,350,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,3768
(103,68%)
69,12M
UPCUniverse Pharmaceuticals Inc
US$ 0,274
(70,19%)
58,46M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
AURAAura Biosciences Inc
US$ 5,01
(-37,45%)
23
MGOLMGO Global Inc
US$ 0,3768
(103,68%)
69,12M
UPCUniverse Pharmaceuticals Inc
US$ 0,274
(70,19%)
58,46M
NIVFNewGenIvf Group Ltd
US$ 0,194
(25,08%)
23,89M
LTRYLottery com Inc
US$ 1,88
(33,33%)
18,63M
CYNCYNGN Inc
US$ 0,0625
(-26,12%)
13,49M
trunkmonk trunkmonk il y a 3 minutes
u can have her, I lost all respect a couple years ago, always one sided and if i had the time waste pointing it out, stories were like swiss cheese. and no, i dont agree, she always avoided HERA when trying to justify something that HERA was completely contrary to. her laser focus, just like she sai
FNMA
jackson73 jackson73 il y a 4 minutes
LTRY, MGOL, UPC ww in play
MGOL
goldstandard goldstandard il y a 5 minutes
Certainly no architect!!
PHIL
chereb19 chereb19 il y a 5 minutes
It's a phase 1 trial

The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I tr
RDGL
pinhigh pinhigh il y a 5 minutes
There is a huge societal movement away from ingesting drugs and processed foods. HHS nominee Robert Kennedy gets all this. This movement plays right into the hands of Biel. Go Biel and Kennedy!
BIEL
stervc stervc il y a 6 minutes
Lime Time, with your GXXM thought...

I'm hoping so with GXXM too. I would hate to think that they recently filled all of their filings to get current to just come back from the dead of not trading to trading again for nothing... or why come back? That's why I thought it was a good "Lo
GXXM
Invest-in-America Invest-in-America il y a 6 minutes
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST
QNTM
georgie18 georgie18 il y a 7 minutes
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
MKDW
Sangrebandit Sangrebandit il y a 7 minutes
Absolutely very good point. The fact i have never been contacted by one of these supposed companies surprises me. I'm the second largest shareholder i belive, and I know they would want those shares back.
FUNR
ExtremelyBullishZig ExtremelyBullishZig il y a 7 minutes
And all those numbers are getting closer to the actual target of $5.85. it is why shares are hard to barrow right now. That whole group knows it.
AVXL
georgie18 georgie18 il y a 7 minutes
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
oldman69 oldman69 il y a 7 minutes
3 million are mine!😁
ASII
georgie18 georgie18 il y a 7 minutes
Good Morning...🥳
georgie18 georgie18 il y a 8 minutes
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
Fully Diluted Fully Diluted il y a 8 minutes
Hi trunkmonk,

on the one hand, I understand your point of view. On the other hand, kthomp still has my respect. That might not be the case if I had been reading his posts for the last 4 years. 🤔
But I clearly remember how he was a very good discussion companion of mine
FNMA
glenn1919 glenn1919 il y a 9 minutes
CAPT......UPC.....FARM.....SATL.....TUYA.....RZKV.....SES,,,.LAES.....KITT.....MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
KITT LAES MULN
CrapIsCrap CrapIsCrap il y a 9 minutes
"I've been informed".  Either you just broke the law or you are working on your stand up act. It is about 1 zillion dollars now for a man who has not had any success and barred by FINRA?
PHIL
georgie18 georgie18 il y a 11 minutes
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
SC8 SC8 il y a 11 minutes
Au contraire, haven't made any conclusions beyond the facts at hand:

For only patient mentioned, portion of tumor remains alive 30 days post treatment. You're speculating the remaining cells are sufficiently damaged they will eventually die. I'm not speculating, only commenting on t
RDGL
georgie18 georgie18 il y a 11 minutes
TANH...14...🥳...Bullish Harami Reversal Pattern ... https://schrts.co/ijRgcXgW ...
TANH
Z06 MAN Z06 MAN il y a 12 minutes
Your posts are kind of amusing in a narcissistic way. All
Opinions, no facts just the ravings of a lunatic. It does make me laugh….
KBLB
danieldeubank danieldeubank il y a 13 minutes
Pre-Market looks very strong

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.470 -0.140 (-5.36%)
At close: Feb 6, 2025, 4:00 PM

2.890 +0.420 (17.00%)
Pre Market 2/7/2025

https
NB
Iggy_Bot Iggy_Bot il y a 13 minutes
Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
liars they always been...
misterfishman misterfishman il y a 14 minutes
good,when audits are finished here this stock will go nuts.
IGPK
Jetmek_03052 Jetmek_03052 il y a 14 minutes
NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
NVDA

Dernières Valeurs Consultées