ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Strive Us Semiconductor ETF

Strive Us Semiconductor ETF (SHOC)

48,00
-0,01
(-0,02%)
Fermé 18 Février 10:00PM
47,97
-0,03
(-0,06%)
Après les heures de négociation: 1:30AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.721.5238095238147.2548.0146.11771541047.28986744SP
4-0.5-1.0315659170648.4750.8643.572832646.42135081SP
121.833.9661898569646.1450.8643.572621346.54076437SP
262.375.1973684210545.650.8640.7352751846.17535593SP
526.0214.350417163341.9554.6738.882726846.48741064SP
1569.7225.411764705938.2554.6737.68992597846.2056857SP
2609.7225.411764705938.2554.6737.68992597846.2056857SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640048-0.01-0.0248.1648.1647.799268
173949000048.010.91.9147.3548.0147.3322035
173940360047.1115-0.22-0.4646.5847.139646.5812293
173931720047.330.120.2547.1947.5347.1214063
173923080047.21350.861.8646.6147.4546.6114679
173897160046.3514-0.6-1.2747.2547.25546.117713979
173888520046.950.20.4346.9146.9646.5116033
173879880046.751.262.7745.946.7545.628861
173871240045.490.310.6845.1545.7145.0821274
173862600045.1833-0.6-1.3044.645.4744.38541463
173836680045.78-0.08-0.1746.347.20945.721522753
173828040045.861.022.2745.4846.1245.2839980
173819400044.84-0.19-0.4245.1645.3444.3430382
173810760045.02990.741.6744.4445.119143.5743428
173802120044.29-4.96-10.0845.6746.7243.6587748
173776200049.2531-1.1-2.1850.0350.1749.10517805
173767560050.3500.0050.3550.3550.350
173758920050.350.791.5950.3950.8650.3532047
173750280049.560.841.7249.2149.7948.8129931
173715720048.721.252.6348.4748.740848.2921114
173707080047.470.250.5348.0148.2847.3829615
173698440047.21850.911.9647.2347.540346.9623742
173689800046.310.080.1646.6346.7845.9212902
173681160046.2342-0.26-0.5645.4946.234245.326263
173655240046.4946-1.08-2.2647.1247.1246.1932520
173637960047.57-0.35-0.7347.9947.9947.1831772
173629320047.92-1.06-2.1649.4549.4547.796617580
173620680048.981.473.0948.7449.5448.7439766
173594760047.511.192.5746.7947.5546.7122564
173586120046.320.410.8946.4146.8845.8539676
173568840045.91-0.45-0.9746.4246.59245.7536520
173560200046.36-0.76-1.6146.246.79545.9824322
173534280047.12-0.54-1.1247.3247.3246.5623131
173525640047.65510.040.0747.5247.846847.197619313
173507784047.620.541.1547.3147.6247.298581
173499720047.081.32.8446.2547.0846.1933797
173473800045.780.641.4244.7746.344.7535459
173465160045.14-0.61-1.3346.0446.0444.9340231
173456520045.75-1.74-3.6647.8148.145.5439046
173447880047.49-0.65-1.3547.5447.6747.1926222
173439240048.141.082.2947.3448.337147.1139384
173413320047.061.433.1346.7747.4346.4417729
173404680045.63-0.29-0.6345.545.6545.2718723
173396040045.921.012.2545.3946.030945.1818387
173387400044.91-0.99-2.1646.0346.0644.6815579
173378760045.9-0.5-1.0845.8746.4145.711420582
173352840046.4-0.01-0.0246.4546.66546.3114215
173344200046.41-1.01-2.1347.2147.2746.3418396
173335560047.420.962.0647.2247.4846.829067
173326920046.4647-0.13-0.2746.246.57546.223852
173318280046.590.952.0845.9446.750345.8118033
173291784045.640.711.5845.1146.0245.119631
173275080044.93-0.5-1.1045.0445.1944.166726485
173266440045.43-0.46-1.0146.346.345.170621387
173257800045.893800.0146.1246.35545.690330627
173231880045.8911-0.25-0.5446.1446.1445.6820559
173223240046.140.611.3446.2546.344.9840069
173214600045.53-0.16-0.3545.5245.5344.810321124
173205960045.690.541.2045.0645.6944.9817278
173197320045.150.370.8344.745.2844.452120220

Dernières Valeurs Consultées

Delayed Upgrade Clock