ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Companhia Siderurgica Nacional

Companhia Siderurgica Nacional (SID)

1,54
0,03
(1,99%)
Fermé 10 Mars 9:00PM
1,52
-0,02
(-1,30%)
Après les heures de négociation: 12:22AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.042.70270270271.481.551.27523556401.44318819DR
4-0.1-6.172839506171.621.6261.27517524951.50547003DR
12-0.305-16.71232876711.8251.831.2723573491.50063513DR
26-0.58-27.6190476192.12.51.2722698051.82093751DR
52-1.81-54.35435435443.333.331.2722043092.23479852DR
156-4.42-74.41077441085.945.9651.2734083363.09563854DR
260-0.47-23.61809045231.9910.331.0233839264.05540517DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413908001.540.031.991.51.551.491790364
17413044001.510.021.341.511.551.4952409036
17412180001.490.17.191.411.51.412026791
17411316001.3899999-0.01-0.711.37999991.4151.2753042537
17410452001.4-0.03-2.101.461.491.41239719
17407860001.43-0.08-5.301.481.50991.433061419
17406996001.51-0.01-0.661.551.571.5895865
17406132001.520.010.661.511.541.51898016
17405268001.510.010.671.511.521.481556813
17404404001.5-0.03-1.961.531.531.482152849
17401812001.53-0.03-1.921.571.5851.531374997
17400948001.560.010.651.571.61.551337582
17400084001.55-0.04-2.521.571.591.55965313
17399220001.590.031.921.591.621.581785728
17395764001.560.096.121.511.5651.511642130
17394900001.47-0.02-1.341.451.491.45995231
17394036001.49-0.07-4.491.481.51.451933728
17393172001.56-0.04-2.501.611.62599991.551962124
17392308001.60.010.631.571.60991.571954966
17389716001.59-0.03-1.851.621.621.561095087
17388852001.620.063.851.591.62999991.581179631
17387988001.56-0.04-2.501.571.591.5551648540
17387124001.60.010.631.571.621.571808128
17386260001.590.010.631.571.60971.561759647
17383668001.58-0.03-1.861.621.6351.572364235
17382804001.610.074.551.581.64521.584975585
17381940001.540.010.651.531.561.521982750
17381076001.53-0.01-0.651.521.551.512425406
17380212001.540.074.761.51.541.484256130
17377620001.470.17.301.431.4751.422319532
17376756001.3700.001.371.371.370
17375892001.37-0.02-1.441.37999991.421.362282660
17375028001.3899999-0.01-0.711.41.41.362270737
17371572001.40.032.191.37999991.421.361844314
17370708001.3700.001.341.371.332722901
17369844001.370.075.381.321.38951.2952205424
17368980001.3-0.03-2.261.31.331.291547045
17368116001.3300.001.291.361.28012211590
17365524001.3300.001.291.35951.274004071
17363796001.33-0.1-6.991.371.37999991.314419671
17362932001.43-0.02-1.381.471.481.412313464
17362068001.450.075.071.431.471.4251503863
17359476001.3799999-0.04-2.821.37999991.41.3653527807
17358612001.42-0.02-1.391.41.431.37999992558850
17356884001.44-0.01-0.691.451.461.431086780
17356020001.450.010.691.441.4651.422409050
17353428001.44-0.03-2.041.431.4651.412123042
17352564001.47-0.03-2.001.471.51499991.452753458
17350778401.50.032.041.471.521.451105817
17349972001.47-0.07-4.551.511.531.453890660
17347380001.540.010.651.561.59711.533336353
17346516001.53-0.01-0.651.551.561.50012459501
17345652001.54-0.18-10.471.661.671.526115194
17344788001.720.010.581.711.761.665448189
17343924001.71-0.05-2.841.751.771.712474639
17341332001.76-0.1-5.381.831.831.763795076
17340468001.86-0.08-4.121.931.931.823513665
17339604001.940.010.521.921.971.873403218
17338740001.9300.001.941.951.92370470

Dernières Valeurs Consultées

Delayed Upgrade Clock