Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SITE Centers Corp (SITC)

4,785

0,065

( 1,38% )

Mis à jour : 19:05:52

SITE Centers Corp ([symbol]) Options

SITC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,70	2,80	0,00	2,25	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
7,50	2,25	3,80	0,00	3,025	0,00	0,00 %	0	0	-
10,00	4,70	6,30	0,00	5,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0114 (159,09%)	4,38B
CDTCDT Equity Inc	US$ 1,255 (81,10%)	216,14M
LNKSLinkers Industries Ltd	US$ 2,69 (68,13%)	43,27M
ATPCAgape ATP Corporation	US$ 4,195 (53,66%)	67,55M
CASTFreeCast Inc	US$ 7,84 (52,23%)	87,44M
INLFINLIF Limited	US$ 0,17545 (-59,89%)	93,02M
SNBRSleep Number Corporation	US$ 0,222251 (-43,01%)	45,03M
YYGHYY Group Holding Ltd	US$ 0,0774 (-39,95%)	64,98M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3966 (-34,14%)	1,06M
AFJKUAimei Health Technology Company Ltd	US$ 32,88 (-32,69%)	773
ADTXAditxt Inc	US$ 0,0114 (159,09%)	4,38B
GDCGD Culture Group Ltd	US$ 0,0208 (-2,35%)	645,07M
CDTCDT Equity Inc	US$ 1,255 (81,10%)	216,14M
WKSPWorksport Ltd	US$ 0,8483 (41,79%)	190,07M
SPCXSpace Exploration Technologies Corporation	US$ 177,78 (-7,32%)	132,9M

pistol2

pistol2 il y a 3 minutes

to the moon alice,to the moon

mikeo56

mikeo56 il y a 4 minutes

Hope they see the News.

😎💥

Kingfisher4

Kingfisher4 il y a 4 minutes

Great news. Still doesnt mean I wont be dead before it actually transpires.

BEIJING BILL

BEIJING BILL il y a 4 minutes

Sometime I wonder if they are waiting for a name change to okkur before going full throttle as a branded company...
I'm holding long ...
Longer than most ....

danielboog2

danielboog2 il y a 4 minutes

Negative Incoherently Dysfunctional....seems to me you were another poster?

Monksdream

Monksdream il y a 4 minutes

LNKS! There it goes

nelson1234

nelson1234 il y a 4 minutes

Gooooooooooooooooooooooooooooal!!!!!

mikeo56

mikeo56 il y a 5 minutes

Number 1 on breakout boards now.

vlispxpert

vlispxpert il y a 5 minutes

MSTR 107's, we're now entering the zone...

glenn1919

glenn1919 il y a 5 minutes

MDCX...............................https://stockcharts.com/sc3/ui/?s=MDCX&p=w&b=5&g=0&id=p86431144783

nyt

nyt il y a 5 minutes

https://youtube.com/shorts/9QFVvcnJkvQ?is=rLhEBxG2n8kMBKTO

pistol2

pistol2 il y a 7 minutes

NEWS READ BELOW

Whalatane

Whalatane il y a 7 minutes

An AI summary of todays action

UNCY is experiencing pre-catalyst jitters.
The drop is a mix of commercial dilution anxiety and PTSD from last year's manufacturing failure.
Actual labeling discussions for this cycle have commenced and have not been blocked by the FDA t

nyt

nyt il y a 7 minutes

https://youtube.com/shorts/kRcyAdV5p4M?is=nDLvfAmRlqZdmLR2

nyt

nyt il y a 8 minutes

https://youtube.com/shorts/kRcyAdV5pM?is=sdQ8iVn-S-ub6Vky

Uncleteddy

Uncleteddy il y a 8 minutes

We got a moderator trying to drive the share price down bc of FOMO. He knows where this is going he’s just being greedy and trying to get shares cheaper

Juststoppingby

Juststoppingby il y a 8 minutes

You have to ask a simple question:
Why would the owners of Core Optics hand over 20% of a revenue-generating business to Coretec — unless Endurion is real, validated, and strategically essential?

No rational operator gives up that kind of equity for a company with “nothing” o

nyt

nyt il y a 8 minutes

https://youtube.com/shorts/kRcyAdV5p4M?is=sdQ8iVn-S-ub6Vky

oldstocks

oldstocks il y a 8 minutes

Westport Fuel Systems
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hkogwWestportTruck4.jpg

nyt

nyt il y a 8 minutes

https://youtube.com/shorts/kRcyAdV5p4M?is=sdQ8iVn-S-ub6Vky

Trooperstocks

Trooperstocks il y a 9 minutes

$NCRA By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support, and accelerate emerging technology companies.

As we continue

Trooperstocks

Trooperstocks il y a 9 minutes

$NCRA By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support, and accelerate emerging technology companies.

As we continue

JJ8

JJ8 il y a 9 minutes

Double Top Breakout on 18 June 2026. GLTA
Last $11.45 Change +$1.11 (+10.74%).

JusDePomme

JusDePomme il y a 10 minutes

Wow time fly ...I remember bcds .002 + so many month and now .025 ....wow really see in penny market

glenn1919

glenn1919 il y a 10 minutes

EXFY.................BYAH...............MDCX.......https://stockcharts.com/sc3/ui/?s=EXFY&p=d&yr=0&mn=2&dy=12&id=p84071410134

Solution Financial

Eqty Lkd Nts 14/05/26

Axa Im Act Biodiversity ...

Maxeon Solar Technologies

9.428% 21jan2049 Reg S

Lincoln National

Euronext France 20 EW NR

New York Mortgage

Optimal Blue 30 Yr Confo...

1.500% Senr Prefd Nts 13...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.