Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

SITE Centers Corp (SITC)

4,74

0,02

( 0,42% )

Mis à jour : 15:53:00

SITE Centers Corp ([symbol]) Options

SITC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,70	2,80	0,00	2,25	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
7,50	2,15	3,60	0,00	2,875	0,00	0,00 %	0	0	-
10,00	4,70	6,10	0,00	5,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01335 (203,41%)	2,95B
CASTFreeCast Inc	US$ 11,12 (115,92%)	59,79M
CDTCDT Equity Inc	US$ 1,39 (100,58%)	110,66M
LNKSLinkers Industries Ltd	US$ 2,9588 (84,93%)	32,62M
WKSPWorksport Ltd	US$ 1,04 (73,83%)	107,72M
INLFINLIF Limited	US$ 0,206 (-52,90%)	50,15M
SNBRSleep Number Corporation	US$ 0,2232 (-42,77%)	21,62M
YYGHYY Group Holding Ltd	US$ 0,0808 (-37,32%)	35,1M
PFSAProfusa Inc	US$ 0,1788 (-29,66%)	8,49M
TDICDreamland Ltd	US$ 6,08 (-21,95%)	152,13k
ADTXAditxt Inc	US$ 0,0132 (200,00%)	2,95B
GDCGD Culture Group Ltd	US$ 0,0213 (0,00%)	378,8M
CDTCDT Equity Inc	US$ 1,39 (100,58%)	110,66M
WKSPWorksport Ltd	US$ 1,0399 (73,81%)	107,74M
CASTFreeCast Inc	US$ 11,15 (116,50%)	59,79M

Ozman 8

Ozman 8 il y a 28 secondes

Misread figures, my apologies.

work-n-hard

work-n-hard il y a 30 secondes

Good news is, this is bringing it out of Overbought, which it has been for the last couple of days.
Unless the company surprises us with a big fat PR next week, it looks like that will be a good week to buy back for anyone out.
Like I always say, a Fat PR or a terrible filing can flip

Toronto_Trader

Toronto_Trader il y a 50 secondes

ENTERTAINMENT ARTS RESEARCH INC. SUBSIDIARY KENDRICK GLOBAL BRANDS EXPANDS PORTFOLIO WITH BOBA (BUBBLE) TEA

Press Release

OTC Disclosure & News Service | 06/18/2026
FT. LAUDERDALE, FL – June 18, 2026 – Entertainment Arts Research Inc. (OTC: EARI), a diversified e

Frankestin

Frankestin il y a 52 secondes

https://youtu.be/ILWSp0m9G2U?si=fE96lj3qXrkd4I8Y

JoJr

JoJr il y a 1 minute

Some sell
Some buy

The market moving

Ride 'em cowboy!

Duke Knockem

Duke Knockem il y a 1 minute

shareholders are just taking profits,that's part of the game. A good amount of big whales loaded this up in the 0.002 range....and I'm ready to bet my grandmother Belisarian will not announce anything before it gets to that range.

tdbowieknife

tdbowieknife il y a 2 minutes

There was no real news in that PR.... It was all pump bait to generate volume for insiders and toxic lenders to dump their free stock into...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted F

LTListener

LTListener il y a 2 minutes

smh. That comment makes absolutely no sense.

This won't go anywhere if the IND-enabling from the NIH grant funding fails. If successful and the IND is submitted and the FDA approves first in-human trials then KRM-ll-81 is set-up to be a blockbuster drug candidate.

SSKILLZ1

SSKILLZ1 il y a 2 minutes

EPAM

Brought more today of this falling knife at $79.44.

Stock is probably down because of ACN (Although similar in some ways I don't see their business exact either), to be honest I didn't think the numbers were terrible there considering the reaction and the stock is

kennyt 335

kennyt 335 il y a 3 minutes

Does not look like our high of the year is today 2025! One thing l see that is different in years past MM’s, shorts, 🩳 what ever you want to call it, they played it both ways up and down and they figured they could wash out the impatient ones out of their shares, so l say true longs will not

dexprs

dexprs il y a 3 minutes

Bought back Puts in MU. Bought back Calls in: NUE, MTSI.
Opened: APC, FCFS and DOW.
Looking to buy stocks in the top sectors/industries and looking for the strongest companies going forward.

Monksdream

Monksdream il y a 3 minutes

CRVO, there it goes

ihorchu

ihorchu il y a 3 minutes

Most definitely!!!

Karma84

Karma84 il y a 3 minutes

Getmoreshares. I’ll take that apology now!!! 🤣

pimp_hand_strong

pimp_hand_strong il y a 3 minutes

Time to load up!! Yes sir!!

Smartypants2

Smartypants2 il y a 3 minutes

Get a life! All you can do is recite the same tired, baseless accusations and deny the fact that XERI has succeeded in developing a groundbreaking green technology that will transform multiple industries. A number of years ago, XERI announced that it was focusing on developing a technology that woul

ace65

ace65 il y a 4 minutes

Good question lol...pennies under the right circumstances

Q7 il y a 4 minutes

..no lol 1.3mil vol brought it down, that took two days of hitting the ASK and 20 mil volume - its our friend ASCM again.

fink

fink il y a 4 minutes

The story is behind a pay wall?
That sucks.

They fired Steve Jobs to build an empire. Getting rid of Cohen might jump start this shell. Belasarisn rehabed this shell for the ultimate betterment of the common shareholders. That has never changed.
So we don’t have Cohen

researcher59

researcher59 il y a 4 minutes

EPAM -8.05 to 79.65 acting very poorly. INTU also making new multi-year lows in a weak software sector. IGV is down 1.3%.

These software stocks are toxic due to AI concerns. Maybe some will prove to have been bargains in the long run, but who knows which ones ??? I'm not adding at

The Stock Shorter

The Stock Shorter il y a 4 minutes

More useless conferences. What happened to the CAPEX numbers?

EpicSage

EpicSage il y a 5 minutes

“The future of real estate productivity lies at the intersection of coaching and technology.”

Mitesco ($MITI) is betting on that future with an exclusive Brian Moses partnership powering its AI-driven RoboAgent platform.

NEWS: https://bit.ly/4oGohva

#Stoc

Toronto_Trader

Toronto_Trader il y a 5 minutes

Someone’s buying $0.0002’s today and now more acquisition news is out!

$EARI

ice_n_ak

ice_n_ak il y a 5 minutes

Price is moving up? I better turn the chart upside down to feel better again.

MannSinger

MannSinger il y a 6 minutes

Appeal ruling on 6/30 will start firework, Get ready

$612M+ compound interest ($1B+) will remain entact.
$40B+ other claimed will be remanded back to lower court for discovery.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.